Four 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 107,486,821$ | 11,701,430$ | N/A |
| 2026-04-16 | 99,181,413$ | 6,388,301$ | 0.281487$ |
| 2026-04-15 | 96,717,745$ | 25,218,786$ | 0.259859$ |
| 2026-04-14 | 97,960,126$ | 21,450,733$ | 0.252932$ |
| 2026-04-13 | 82,983,189$ | 5,537,079$ | 0.255199$ |
| 2026-04-12 | 87,657,185$ | 10,635,492$ | 0.217314$ |
| 2026-04-11 | 84,211,820$ | 16,002,501$ | 0.230327$ |
| 2026-04-10 | 80,302,459$ | 5,311,602$ | 0.220601$ |
| 2026-04-09 | 80,112,309$ | 4,110,727$ | 0.210237$ |
| 2026-04-08 | 81,047,108$ | 3,437,554$ | 0.209793$ |
| 2026-04-07 | 77,247,263$ | 3,070,646$ | 0.212535$ |
| 2026-04-06 | 76,392,981$ | 3,545,921$ | 0.202379$ |
| 2026-04-05 | 77,343,574$ | 2,699,123$ | 0.200024$ |
| 2026-04-04 | 79,012,152$ | 5,672,925$ | 0.202541$ |
| 2026-04-03 | 76,192,079$ | 9,559,873$ | 0.207192$ |
| 2026-04-02 | 86,052,598$ | 6,362,313$ | 0.199495$ |
| 2026-04-01 | 90,515,443$ | 3,263,821$ | 0.225244$ |
| 2026-03-31 | 87,841,054$ | 3,942,390$ | 0.236953$ |
| 2026-03-30 | 94,449,753$ | 2,431,298$ | 0.229974$ |
| 2026-03-29 | 96,247,006$ | 2,626,290$ | 0.247172$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
