Four 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 89,430,350$ | 3,269,852$ | N/A |
| 2026-06-20 | 90,115,645$ | 4,710,822$ | 0.234087$ |
| 2026-06-19 | 90,413,675$ | 3,938,969$ | 0.236054$ |
| 2026-06-18 | 91,652,361$ | 5,259,110$ | 0.237153$ |
| 2026-06-17 | 87,774,761$ | 3,551,383$ | 0.240313$ |
| 2026-06-16 | 87,470,515$ | 3,420,157$ | 0.229665$ |
| 2026-06-15 | 88,498,366$ | 3,859,674$ | 0.229291$ |
| 2026-06-14 | 88,310,399$ | 4,472,684$ | 0.231822$ |
| 2026-06-13 | 87,377,307$ | 4,278,919$ | 0.231225$ |
| 2026-06-12 | 89,521,942$ | 4,632,608$ | 0.228951$ |
| 2026-06-11 | 85,594,191$ | 9,304,730$ | 0.234327$ |
| 2026-06-10 | 98,773,076$ | 5,183,000$ | 0.224141$ |
| 2026-06-09 | 96,715,223$ | 5,788,092$ | 0.258698$ |
| 2026-06-08 | 100,951,713$ | 6,040,080$ | 0.253264$ |
| 2026-06-07 | 104,310,244$ | 9,338,827$ | 0.264201$ |
| 2026-06-06 | 95,869,226$ | 9,473,265$ | 0.272725$ |
| 2026-06-05 | 110,465,204$ | 24,832,468$ | 0.251956$ |
| 2026-06-04 | 96,342,118$ | 4,237,839$ | 0.289273$ |
| 2026-06-03 | 94,266,185$ | 5,339,817$ | 0.252310$ |
| 2026-06-02 | 98,042,117$ | 6,406,192$ | 0.247212$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
