Foxy 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-14 | 368,968$ | 958,728$ | N/A |
| 2026-07-13 | 374,118$ | 963,535$ | 0.00006386$ |
| 2026-07-12 | 391,544$ | 918,014$ | 0.00006684$ |
| 2026-07-11 | 416,278$ | 943,106$ | 0.00007106$ |
| 2026-07-10 | 420,255$ | 955,339$ | 0.00007174$ |
| 2026-07-09 | 419,139$ | 966,162$ | 0.00007155$ |
| 2026-07-08 | 414,989$ | 931,301$ | 0.00007084$ |
| 2026-07-07 | 448,754$ | 951,801$ | 0.00007661$ |
| 2026-07-06 | 459,546$ | 928,618$ | 0.00007845$ |
| 2026-07-05 | 470,380$ | 1,020,356$ | 0.00008030$ |
| 2026-07-04 | 438,353$ | 958,848$ | 0.00007483$ |
| 2026-07-03 | 447,030$ | 966,717$ | 0.00007631$ |
| 2026-07-02 | 461,525$ | 1,088,563$ | 0.00007879$ |
| 2026-07-01 | 410,621$ | 617,092$ | 0.00007010$ |
| 2026-06-30 | 408,915$ | 143,322$ | 0.00006980$ |
| 2026-06-29 | 421,060$ | 290,506$ | 0.00007188$ |
| 2026-06-28 | 415,414$ | 266,115$ | 0.00007091$ |
| 2026-06-27 | 421,425$ | 286,944$ | 0.00007194$ |
| 2026-06-26 | 427,120$ | 316,341$ | 0.00007291$ |
| 2026-06-25 | 415,782$ | 283,993$ | 0.00007098$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
