Frankencoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 40,452,857$ | 615,658$ | N/A |
| 2026-06-04 | 40,335,499$ | 533,596$ | 1.27$ |
| 2026-06-03 | 40,663,844$ | 518,834$ | 1.26$ |
| 2026-06-02 | 40,713,956$ | 1,258,090$ | 1.27$ |
| 2026-06-01 | 40,975,969$ | 1,683,841$ | 1.27$ |
| 2026-05-31 | 40,852,566$ | 36,133$ | 1.28$ |
| 2026-05-30 | 40,910,011$ | 362,543$ | 1.28$ |
| 2026-05-29 | 40,741,479$ | 531,936$ | 1.28$ |
| 2026-05-28 | 40,685,223$ | 138,870$ | 1.27$ |
| 2026-05-27 | 40,728,271$ | 131,459$ | 1.27$ |
| 2026-05-26 | 40,859,621$ | 153,083$ | 1.27$ |
| 2026-05-25 | 40,848,262$ | 207,136$ | 1.28$ |
| 2026-05-24 | 40,730,139$ | 303,361$ | 1.28$ |
| 2026-05-23 | 40,696,882$ | 266,920$ | 1.27$ |
| 2026-05-22 | 40,595,044$ | 204,699$ | 1.27$ |
| 2026-05-21 | 40,590,929$ | 145,233$ | 1.27$ |
| 2026-05-20 | 41,088,560$ | 375,302$ | 1.27$ |
| 2026-05-19 | 40,511,679$ | 340,178$ | 1.27$ |
| 2026-05-18 | 40,446,018$ | 62,431$ | 1.27$ |
| 2026-05-17 | 40,514,118$ | 42,364$ | 1.27$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
