Franklin Focused Growth ETF (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 496,973$ | 929.94$ | N/A |
| 2026-06-23 | 512,648$ | 959.23$ | 49.44$ |
| 2026-06-22 | 512,648$ | 959.23$ | 51.00$ |
| 2026-06-20 | 516,471$ | 1,002.49$ | 51.00$ |
| 2026-06-19 | 516,484$ | 1,002.52$ | 51.28$ |
| 2026-06-18 | 516,483$ | 1,002.52$ | 51.29$ |
| 2026-06-13 | 490,170$ | 99.68$ | 51.29$ |
| 2026-06-12 | 490,170$ | 99.68$ | 48.58$ |
| 2026-06-11 | 484,342$ | 98.49$ | 48.58$ |
| 2026-06-10 | 484,351$ | 98.50$ | 48.00$ |
| 2026-06-07 | 495,059$ | 121.31$ | 48.00$ |
| 2026-06-06 | 495,095$ | 121.32$ | 49.07$ |
| 2026-06-05 | 519,793$ | 98.88$ | 49.08$ |
| 2026-06-04 | 521,459$ | 99.20$ | 51.54$ |
| 2026-06-03 | 526,266$ | 2,002.01$ | 51.70$ |
| 2026-06-02 | 523,887$ | 1,992.98$ | 52.19$ |
| 2026-06-01 | 523,887$ | 1,992.98$ | 51.95$ |
| 2026-05-30 | 519,106$ | 50.52$ | 51.95$ |
| 2026-05-29 | 516,253$ | 50.24$ | 51.68$ |
| 2026-05-28 | 510,551$ | 50.03$ | 51.39$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
