Frax Ether 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 134,652,904$ | 386,666$ | N/A |
| 2026-06-01 | 134,997,636$ | 370,190$ | 1,995.79$ |
| 2026-05-31 | 136,133,250$ | 1,405,337$ | 1,993.88$ |
| 2026-05-30 | 135,381,706$ | 173,509$ | 2,011.82$ |
| 2026-05-29 | 135,153,219$ | 392,612$ | 2,000.72$ |
| 2026-05-28 | 136,321,884$ | 122,231$ | 1,996.92$ |
| 2026-05-27 | 140,307,805$ | 415,294$ | 2,012.78$ |
| 2026-05-26 | 142,511,954$ | 163,882$ | 2,072.61$ |
| 2026-05-25 | 142,144,407$ | 742,670$ | 2,104.50$ |
| 2026-05-24 | 143,315,876$ | 101,413$ | 2,096.06$ |
| 2026-05-23 | 139,676,929$ | 193,787$ | 2,111.16$ |
| 2026-05-22 | 144,957,827$ | 253,075$ | 2,058.99$ |
| 2026-05-21 | 144,578,638$ | 227,057$ | 2,128.27$ |
| 2026-05-20 | 143,385,114$ | 2,493,462$ | 2,123.13$ |
| 2026-05-19 | 145,020,179$ | 339,289$ | 2,104.99$ |
| 2026-05-18 | 144,132,447$ | 489,170$ | 2,125.85$ |
| 2026-05-17 | 148,710,533$ | 65,844$ | 2,116.69$ |
| 2026-05-16 | 151,539,926$ | 340,989$ | 2,182.49$ |
| 2026-05-15 | 155,798,800$ | 1,633,405$ | 2,217.85$ |
| 2026-05-14 | 154,002,982$ | 277,945$ | 2,276.39$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
