Frax Ether 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 161,411,683$ | 111,180$ | N/A |
| 2026-04-16 | 162,756,928$ | 441,418$ | 2,344.96$ |
| 2026-04-15 | 161,224,643$ | 382,094$ | 2,348.29$ |
| 2026-04-14 | 164,926,885$ | 104,406$ | 2,321.33$ |
| 2026-04-13 | 151,597,057$ | 67,797$ | 2,372.20$ |
| 2026-04-12 | 158,365,014$ | 216,678$ | 2,182.44$ |
| 2026-04-11 | 155,535,044$ | 95,243$ | 2,278.12$ |
| 2026-04-10 | 152,890,018$ | 763,955$ | 2,237.46$ |
| 2026-04-09 | 153,052,536$ | 1,131,556$ | 2,183.61$ |
| 2026-04-08 | 157,333,773$ | 735,268$ | 2,186.10$ |
| 2026-04-07 | 149,255,170$ | 811,361$ | 2,247.47$ |
| 2026-04-06 | 150,198,370$ | 103,324$ | 2,104.32$ |
| 2026-04-05 | 148,711,715$ | 13,786.63$ | 2,105.43$ |
| 2026-04-04 | 148,195,371$ | 57,659$ | 2,058.99$ |
| 2026-04-03 | 148,123,042$ | 571,207$ | 2,051.53$ |
| 2026-04-02 | 154,173,323$ | 334,143$ | 2,050.53$ |
| 2026-04-01 | 151,509,818$ | 410,912$ | 2,132.17$ |
| 2026-03-31 | 145,658,838$ | 496,437$ | 2,098.61$ |
| 2026-03-30 | 142,669,671$ | 432,013$ | 2,016.20$ |
| 2026-03-29 | 143,588,578$ | 88,225$ | 1,976.89$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
