Frax (prev. FXS) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 38,229,630$ | 703,372$ | N/A |
| 2026-06-01 | 37,679,147$ | 534,668$ | 0.400064$ |
| 2026-05-31 | 37,581,054$ | 583,779$ | 0.394581$ |
| 2026-05-30 | 37,532,222$ | 728,062$ | 0.393468$ |
| 2026-05-29 | 36,993,019$ | 742,713$ | 0.393150$ |
| 2026-05-28 | 37,620,737$ | 738,035$ | 0.387267$ |
| 2026-05-27 | 38,665,203$ | 876,818$ | 0.393746$ |
| 2026-05-26 | 39,782,351$ | 683,724$ | 0.404843$ |
| 2026-05-25 | 39,681,420$ | 756,449$ | 0.416563$ |
| 2026-05-24 | 40,373,392$ | 774,803$ | 0.415388$ |
| 2026-05-23 | 39,969,359$ | 805,167$ | 0.422838$ |
| 2026-05-22 | 41,843,177$ | 1,331,878$ | 0.419264$ |
| 2026-05-21 | 39,871,898$ | 665,431$ | 0.438092$ |
| 2026-05-20 | 39,423,575$ | 674,366$ | 0.417702$ |
| 2026-05-19 | 40,155,626$ | 892,906$ | 0.412689$ |
| 2026-05-18 | 39,723,142$ | 774,316$ | 0.420494$ |
| 2026-05-17 | 41,221,287$ | 906,667$ | 0.417224$ |
| 2026-05-16 | 42,282,321$ | 1,032,113$ | 0.431610$ |
| 2026-05-15 | 45,140,462$ | 1,014,380$ | 0.442664$ |
| 2026-05-14 | 45,289,849$ | 1,153,016$ | 0.472483$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
