Frax (prev. FXS) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 42,136,237$ | 1,980,881$ | N/A |
| 2026-04-16 | 40,335,551$ | 1,183,633$ | 0.442134$ |
| 2026-04-15 | 41,746,609$ | 1,302,981$ | 0.423191$ |
| 2026-04-14 | 40,638,159$ | 1,263,168$ | 0.437004$ |
| 2026-04-13 | 38,645,921$ | 1,080,842$ | 0.426836$ |
| 2026-04-12 | 39,872,909$ | 1,614,832$ | 0.406009$ |
| 2026-04-11 | 41,463,680$ | 3,258,079$ | 0.418137$ |
| 2026-04-10 | 38,998,933$ | 1,945,890$ | 0.434361$ |
| 2026-04-09 | 41,241,013$ | 4,870,183$ | 0.408529$ |
| 2026-04-08 | 38,295,166$ | 1,440,007$ | 0.432439$ |
| 2026-04-07 | 37,336,119$ | 1,677,176$ | 0.401528$ |
| 2026-04-06 | 37,726,297$ | 1,398,998$ | 0.391394$ |
| 2026-04-05 | 38,580,811$ | 13,485,974$ | 0.395681$ |
| 2026-04-04 | 39,010,558$ | 6,435,365$ | 0.404353$ |
| 2026-04-03 | 40,355,183$ | 3,840,927$ | 0.408940$ |
| 2026-04-02 | 39,425,009$ | 3,533,628$ | 0.422957$ |
| 2026-04-01 | 40,528,288$ | 1,691,981$ | 0.413376$ |
| 2026-03-31 | 41,053,765$ | 1,301,607$ | 0.424854$ |
| 2026-03-30 | 39,401,764$ | 1,012,501$ | 0.429790$ |
| 2026-03-29 | 39,489,817$ | 1,214,460$ | 0.412867$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
