Freedom of Money 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 9,002,390$ | 1,510,173$ | N/A |
| 2026-04-22 | 8,370,193$ | 1,334,076$ | 0.00900864$ |
| 2026-04-21 | 9,845,208$ | 3,264,724$ | 0.00838859$ |
| 2026-04-20 | 8,171,737$ | 2,421,898$ | 0.00987151$ |
| 2026-04-19 | 8,094,420$ | 2,853,809$ | 0.00812215$ |
| 2026-04-18 | 8,121,214$ | 2,739,017$ | 0.00811695$ |
| 2026-04-17 | 9,557,789$ | 2,488,478$ | 0.00816771$ |
| 2026-04-16 | 11,360,355$ | 3,052,071$ | 0.00958130$ |
| 2026-04-15 | 11,682,571$ | 4,228,434$ | 0.01135654$ |
| 2026-04-14 | 11,999,722$ | 3,877,492$ | 0.01168238$ |
| 2026-04-13 | 12,231,737$ | 2,282,899$ | 0.01197732$ |
| 2026-04-12 | 13,605,645$ | 2,699,204$ | 0.01223196$ |
| 2026-04-11 | 13,165,883$ | 2,448,482$ | 0.01354533$ |
| 2026-04-10 | 12,154,616$ | 4,599,161$ | 0.01314897$ |
| 2026-04-09 | 14,870,714$ | 7,867,250$ | 0.01215462$ |
| 2026-04-08 | 20,162,792$ | 11,132,158$ | 0.01511599$ |
| 2026-04-07 | 17,003,656$ | 9,711,007$ | 0.02017832$ |
| 2026-04-06 | 13,970,395$ | 5,244,760$ | 0.01705185$ |
| 2026-04-05 | 13,594,350$ | 5,680,619$ | 0.01400861$ |
| 2026-04-04 | 12,644,273$ | 8,717,686$ | 0.01359407$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
