Freeport-McMoRan (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 20,576$ | 62,903$ | N/A |
| 2026-04-21 | 22,679$ | 64,717$ | 68.05$ |
| 2026-04-20 | 17,185.47$ | 55,452$ | 70.18$ |
| 2026-04-19 | 17,215.13$ | 56,527$ | 70.37$ |
| 2026-04-18 | 17,191.76$ | 64,525$ | 70.49$ |
| 2026-04-17 | 15,688.81$ | 56,073$ | 70.39$ |
| 2026-04-16 | 15,725.86$ | 61,388$ | 68.54$ |
| 2026-04-15 | 15,617.85$ | 57,778$ | 68.70$ |
| 2026-04-14 | 14,636.70$ | 58,919$ | 68.31$ |
| 2026-04-13 | 0.000000000000000000$ | 56,726$ | 68.04$ |
| 2026-04-12 | 0.000000000000000000$ | 54,674$ | 67.80$ |
| 2026-04-11 | 0.000000000000000000$ | 58,763$ | 67.90$ |
| 2026-04-10 | 0.000000000000000000$ | 77,492$ | 67.80$ |
| 2026-04-09 | 0.000000000000000000$ | 60,235$ | 66.25$ |
| 2026-04-08 | 0.000000000000000000$ | 63,781$ | 64.88$ |
| 2026-04-07 | 0.000000000000000000$ | 68,899$ | 62.88$ |
| 2026-04-06 | 0.000000000000000000$ | 57,988$ | 60.84$ |
| 2026-04-05 | 0.000000000000000000$ | 57,139$ | 61.42$ |
| 2026-04-04 | 0.000000000000000000$ | 57,820$ | 61.40$ |
| 2026-04-03 | 0.000000000000000000$ | 70,996$ | 61.41$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
