Freeport-McMoRan (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 74,996$ | 54,648$ | N/A |
| 2026-06-07 | 74,865$ | 54,794$ | 63.12$ |
| 2026-06-06 | 74,743$ | 67,697$ | 63.44$ |
| 2026-06-05 | 80,868$ | 64,589$ | 63.13$ |
| 2026-06-04 | 82,696$ | 78,998$ | 70.15$ |
| 2026-06-03 | 86,109$ | 69,343$ | 70.13$ |
| 2026-06-02 | 73,384$ | 73,347$ | 71.39$ |
| 2026-06-01 | 78,055$ | 56,934$ | 66.91$ |
| 2026-05-31 | 78,021$ | 57,524$ | 65.63$ |
| 2026-05-30 | 78,193$ | 63,910$ | 65.61$ |
| 2026-05-29 | 76,791$ | 60,783$ | 65.75$ |
| 2026-05-28 | 74,668$ | 59,623$ | 65.84$ |
| 2026-05-27 | 77,185$ | 59,075$ | 64.06$ |
| 2026-05-26 | 73,492$ | 54,600$ | 64.11$ |
| 2026-05-25 | 73,733$ | 55,205$ | 61.86$ |
| 2026-05-24 | 73,598$ | 55,083$ | 62.01$ |
| 2026-05-23 | 73,710$ | 57,045$ | 61.95$ |
| 2026-05-22 | 74,539$ | 68,166$ | 62.04$ |
| 2026-05-21 | 61,752$ | 61,239$ | 62.63$ |
| 2026-05-20 | 59,992$ | 60,112$ | 60.58$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
