FREGO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 12,803.48$ | 144.65$ | N/A |
| 2026-04-17 | 12,289.18$ | 45.44$ | 0.00001428$ |
| 2026-04-16 | 11,770.10$ | 29.42$ | 0.00001371$ |
| 2026-04-15 | 11,718.52$ | 251.07$ | 0.00001313$ |
| 2026-04-14 | 12,682.58$ | 181.31$ | 0.00001307$ |
| 2026-04-13 | 11,840.05$ | 69.78$ | 0.00001415$ |
| 2026-04-12 | 12,332.61$ | 61.73$ | 0.00001322$ |
| 2026-04-11 | 11,742.69$ | 7.65$ | 0.00001375$ |
| 2026-04-10 | 11,638.80$ | 99.66$ | 0.00001310$ |
| 2026-04-09 | 11,743.33$ | 65.12$ | 0.00001298$ |
| 2026-04-08 | 12,210.46$ | 83.80$ | 0.00001310$ |
| 2026-04-07 | 11,608.40$ | 27.43$ | 0.00001369$ |
| 2026-04-06 | 11,683.41$ | 77.53$ | 0.00001294$ |
| 2026-04-05 | 11,530.03$ | 116.91$ | 0.00001303$ |
| 2026-04-04 | 11,790.18$ | 13.37$ | 0.00001286$ |
| 2026-04-03 | 11,542.48$ | 68.29$ | 0.00001316$ |
| 2026-04-02 | 11,985.92$ | 137.06$ | 0.00001286$ |
| 2026-04-01 | 11,486.41$ | 161.50$ | 0.00001336$ |
| 2026-03-31 | 11,573.95$ | 45.90$ | 0.00001322$ |
| 2026-03-30 | 11,326.66$ | 35.82$ | 0.00001291$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
