Frenly 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 34,220$ | 221.15$ | N/A |
| 2026-04-16 | 34,323$ | 221.87$ | 0.00034248$ |
| 2026-04-15 | 34,341$ | 221.75$ | 0.00034360$ |
| 2026-04-10 | 33,688$ | 4.86$ | 0.00034341$ |
| 2026-04-09 | 33,722$ | 32.67$ | 0.00033606$ |
| 2026-04-08 | 34,490$ | 84.29$ | 0.00033722$ |
| 2026-04-07 | 34,550$ | 83.88$ | 0.00034550$ |
| 2026-04-04 | 32,353$ | 92.21$ | 0.00034383$ |
| 2026-04-03 | 32,360$ | 92.17$ | 0.00032353$ |
| 2026-04-02 | 32,339$ | 92.25$ | 0.00032339$ |
| 2026-03-31 | 31,888$ | 75.30$ | 0.00032367$ |
| 2026-03-30 | 31,888$ | 75.30$ | 0.00031888$ |
| 2026-03-29 | 32,011$ | 102.70$ | 0.00031888$ |
| 2026-03-28 | 32,009$ | 102.70$ | 0.00032011$ |
| 2026-03-26 | 35,774$ | 180.19$ | 0.00032009$ |
| 2026-03-25 | 35,910$ | 180.88$ | 0.00035774$ |
| 2026-03-24 | 35,902$ | 180.84$ | 0.00035910$ |
| 2026-03-21 | 36,686$ | 2.50$ | 0.00035902$ |
| 2026-03-20 | 36,472$ | 2.48$ | 0.00036686$ |
| 2026-03-19 | 36,472$ | 2.48$ | 0.00036472$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
