Freya Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 2,573,040$ | 9,499.49$ | N/A |
| 2026-06-06 | 2,985,939$ | 329.87$ | 0.00514377$ |
| 2026-06-05 | 2,992,534$ | 5.31$ | 0.00596820$ |
| 2026-06-04 | 3,005,024$ | 1,217.27$ | 0.00598365$ |
| 2026-06-03 | 3,048,055$ | 37.10$ | 0.00600095$ |
| 2026-06-02 | 3,051,782$ | 875.86$ | 0.00608955$ |
| 2026-06-01 | 3,058,131$ | 40.56$ | 0.00609114$ |
| 2026-05-31 | 3,102,997$ | 1,494.11$ | 0.00611563$ |
| 2026-05-30 | 3,094,532$ | 4,017.42$ | 0.00620646$ |
| 2026-05-29 | 2,983,665$ | 145.87$ | 0.00618960$ |
| 2026-05-28 | 3,006,595$ | 1,226.40$ | 0.00596365$ |
| 2026-05-27 | 3,057,897$ | 945.35$ | 0.00600948$ |
| 2026-05-26 | 3,114,939$ | 1,250.47$ | 0.00611126$ |
| 2026-05-25 | 3,216,699$ | 504.65$ | 0.00622717$ |
| 2026-05-24 | 3,166,330$ | 996.46$ | 0.00642943$ |
| 2026-05-23 | 3,166,330$ | 996.46$ | 0.00632876$ |
| 2026-05-22 | 3,177,555$ | 130.28$ | 0.00632876$ |
| 2026-05-21 | 3,177,555$ | 130.28$ | 0.00635119$ |
| 2026-05-20 | 3,172,739$ | 1,125.86$ | 0.00635119$ |
| 2026-05-19 | 3,132,385$ | 761.28$ | 0.00634052$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
