Freya Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 2,908,420$ | 16,426.31$ | N/A |
| 2026-04-17 | 3,091,218$ | 3,456.61$ | 0.00581257$ |
| 2026-04-16 | 3,173,039$ | 571.47$ | 0.00617526$ |
| 2026-04-15 | 3,176,813$ | 3,757.64$ | 0.00634823$ |
| 2026-04-14 | 3,091,929$ | 10,037.58$ | 0.00634440$ |
| 2026-04-13 | 3,143,626$ | 19,384.67$ | 0.00617605$ |
| 2026-04-12 | 3,223,683$ | 5,039.25$ | 0.00628338$ |
| 2026-04-11 | 3,214,607$ | 4,178.73$ | 0.00644339$ |
| 2026-04-10 | 3,162,872$ | 24,392$ | 0.00642410$ |
| 2026-04-09 | 3,077,571$ | 4,195.98$ | 0.00632083$ |
| 2026-04-08 | 2,996,155$ | 6,347.16$ | 0.00611839$ |
| 2026-04-07 | 3,162,703$ | 32,501$ | 0.00598970$ |
| 2026-04-06 | 3,102,699$ | 59,714$ | 0.00633114$ |
| 2026-04-05 | 3,133,238$ | 44,808$ | 0.00628840$ |
| 2026-04-04 | 3,267,292$ | 37,852$ | 0.00638886$ |
| 2026-04-03 | 3,036,661$ | 2,669.99$ | 0.00653239$ |
| 2026-04-02 | 3,119,291$ | 872.63$ | 0.00607104$ |
| 2026-04-01 | 3,136,939$ | 1,901.14$ | 0.00623792$ |
| 2026-03-31 | 3,092,317$ | 3,126.55$ | 0.00626252$ |
| 2026-03-30 | 2,878,669$ | 8,531.90$ | 0.00618219$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
