Freysa AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 24,757,119$ | 739,947$ | N/A |
| 2026-04-19 | 26,921,011$ | 216,089$ | 0.00303688$ |
| 2026-04-18 | 28,594,391$ | 595,527$ | 0.00326582$ |
| 2026-04-17 | 29,096,053$ | 527,800$ | 0.00349146$ |
| 2026-04-16 | 29,163,589$ | 454,081$ | 0.00355178$ |
| 2026-04-15 | 29,892,400$ | 801,968$ | 0.00356163$ |
| 2026-04-14 | 31,571,525$ | 737,796$ | 0.00364798$ |
| 2026-04-13 | 30,129,848$ | 748,982$ | 0.00384956$ |
| 2026-04-12 | 32,403,551$ | 544,857$ | 0.00367899$ |
| 2026-04-11 | 32,243,317$ | 497,320$ | 0.00395789$ |
| 2026-04-10 | 31,869,049$ | 747,134$ | 0.00393797$ |
| 2026-04-09 | 32,159,216$ | 465,431$ | 0.00389011$ |
| 2026-04-08 | 33,957,677$ | 354,702$ | 0.00393239$ |
| 2026-04-07 | 32,055,194$ | 1,332,190$ | 0.00414372$ |
| 2026-04-06 | 34,266,987$ | 1,693,785$ | 0.00391601$ |
| 2026-04-05 | 36,056,420$ | 1,892,954$ | 0.00417504$ |
| 2026-04-04 | 30,826,123$ | 697,328$ | 0.00437617$ |
| 2026-04-03 | 32,067,460$ | 1,880,052$ | 0.00376636$ |
| 2026-04-02 | 35,277,650$ | 712,926$ | 0.00391655$ |
| 2026-04-01 | 35,683,881$ | 1,448,779$ | 0.00430174$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
