Freysa AI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 16,313,807$ | 191,037$ | N/A |
| 2026-06-21 | 16,980,946$ | 138,208$ | 0.00199474$ |
| 2026-06-20 | 16,796,130$ | 293,405$ | 0.00207325$ |
| 2026-06-19 | 18,145,863$ | 338,139$ | 0.00204658$ |
| 2026-06-18 | 18,782,858$ | 800,559$ | 0.00221366$ |
| 2026-06-17 | 20,883,922$ | 2,104,206$ | 0.00229344$ |
| 2026-06-16 | 20,338,786$ | 946,750$ | 0.00254900$ |
| 2026-06-15 | 18,145,963$ | 339,415$ | 0.00247377$ |
| 2026-06-14 | 17,429,182$ | 474,339$ | 0.00221324$ |
| 2026-06-13 | 16,621,337$ | 372,794$ | 0.00212779$ |
| 2026-06-12 | 17,920,207$ | 1,800,900$ | 0.00202966$ |
| 2026-06-11 | 16,248,765$ | 707,981$ | 0.00218814$ |
| 2026-06-10 | 15,846,203$ | 282,669$ | 0.00198474$ |
| 2026-06-09 | 16,784,783$ | 310,626$ | 0.00193545$ |
| 2026-06-08 | 17,333,795$ | 430,527$ | 0.00204919$ |
| 2026-06-07 | 16,338,242$ | 411,350$ | 0.00211130$ |
| 2026-06-06 | 16,148,641$ | 1,047,872$ | 0.00199827$ |
| 2026-06-05 | 18,625,509$ | 836,521$ | 0.00198560$ |
| 2026-06-04 | 18,604,994$ | 1,020,905$ | 0.00227431$ |
| 2026-06-03 | 19,701,061$ | 769,488$ | 0.00227176$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
