Frictionless 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 126.10$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 126.03$ | 0.00009007$ |
| 2026-06-18 | 0.000000000000000000$ | 126.17$ | 0.00009002$ |
| 2026-06-17 | 0.000000000000000000$ | 81.48$ | 0.00009012$ |
| 2026-06-16 | 0.000000000000000000$ | 91.78$ | 0.00009052$ |
| 2026-06-15 | 0.000000000000000000$ | 6.39$ | 0.00009187$ |
| 2026-06-14 | 0.000000000000000000$ | 108.06$ | 0.00008659$ |
| 2026-06-13 | 0.000000000000000000$ | 108.06$ | 0.00008576$ |
| 2026-06-05 | 0.000000000000000000$ | 116.98$ | 0.00008576$ |
| 2026-06-04 | 0.000000000000000000$ | 116.98$ | 0.00009284$ |
| 2026-06-03 | 0.000000000000000000$ | 133.72$ | 0.00009284$ |
| 2026-06-02 | 0.000000000000000000$ | 133.72$ | 0.00010428$ |
| 2026-05-28 | 0.000000000000000000$ | 40.26$ | 0.00010428$ |
| 2026-05-27 | 0.000000000000000000$ | 40.27$ | 0.00011503$ |
| 2026-05-26 | 0.000000000000000000$ | 29.41$ | 0.00011506$ |
| 2026-05-25 | 0.000000000000000000$ | 29.41$ | 0.00011765$ |
| 2026-05-24 | 0.000000000000000000$ | 11.51$ | 0.00011763$ |
| 2026-05-23 | 0.000000000000000000$ | 11.50$ | 0.00011514$ |
| 2026-05-22 | 0.000000000000000000$ | 11.50$ | 0.00011504$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
