Frictionless 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 61.78$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 61.89$ | 0.00013595$ |
| 2026-04-15 | 0.000000000000000000$ | 61.89$ | 0.00013620$ |
| 2026-04-14 | 0.000000000000000000$ | 25.98$ | 0.00013620$ |
| 2026-04-13 | 0.000000000000000000$ | 25.98$ | 0.00012990$ |
| 2026-04-11 | 0.000000000000000000$ | 129.56$ | 0.00012990$ |
| 2026-04-10 | 0.000000000000000000$ | 129.56$ | 0.00013270$ |
| 2026-04-08 | 0.000000000000000000$ | 444.72$ | 0.00013270$ |
| 2026-04-07 | 0.000000000000000000$ | 444.72$ | 0.00013517$ |
| 2026-04-06 | 0.000000000000000000$ | 267.38$ | 0.00013517$ |
| 2026-04-05 | 0.000000000000000000$ | 267.38$ | 0.00012974$ |
| 2026-04-01 | 0.000000000000000000$ | 1.82$ | 0.00012974$ |
| 2026-03-31 | 0.000000000000000000$ | 1.82$ | 0.00012667$ |
| 2026-03-30 | 0.000000000000000000$ | 127.94$ | 0.00012667$ |
| 2026-03-29 | 0.000000000000000000$ | 127.94$ | 0.00012329$ |
| 2026-03-22 | 0.000000000000000000$ | 1,011.78$ | 0.00012329$ |
| 2026-03-21 | 0.000000000000000000$ | 1,011.78$ | 0.00015039$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
