Friend3 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 0.000000000000000000$ | 12,580.28$ | N/A |
| 2026-03-25 | 0.000000000000000000$ | 10,490.09$ | 0.00026888$ |
| 2026-03-24 | 0.000000000000000000$ | 9,056.24$ | 0.00031466$ |
| 2026-03-23 | 0.000000000000000000$ | 8,841.53$ | 0.00037729$ |
| 2026-03-22 | 0.000000000000000000$ | 9,053.90$ | 0.00037730$ |
| 2026-03-21 | 0.000000000000000000$ | 9,543.12$ | 0.00037733$ |
| 2026-03-20 | 0.000000000000000000$ | 9,541.33$ | 0.00038047$ |
| 2026-03-19 | 0.000000000000000000$ | 9,069.64$ | 0.00038804$ |
| 2026-03-18 | 0.000000000000000000$ | 9,924.53$ | 0.00038682$ |
| 2026-03-17 | 0.000000000000000000$ | 9,192.84$ | 0.00038661$ |
| 2026-03-16 | 0.000000000000000000$ | 4,531.10$ | 0.00038952$ |
| 2026-03-15 | 0.000000000000000000$ | 9,636.98$ | 0.00039165$ |
| 2026-03-14 | 0.000000000000000000$ | 9,444.58$ | 0.00039279$ |
| 2026-03-13 | 0.000000000000000000$ | 9,240.99$ | 0.00038673$ |
| 2026-03-12 | 0.000000000000000000$ | 15,823.67$ | 0.00038820$ |
| 2026-03-11 | 0.000000000000000000$ | 9,438.21$ | 0.00038704$ |
| 2026-03-10 | 0.000000000000000000$ | 9,005.77$ | 0.00038643$ |
| 2026-03-09 | 0.000000000000000000$ | 9,058.89$ | 0.00038346$ |
| 2026-03-08 | 0.000000000000000000$ | 9,682.23$ | 0.00038359$ |
| 2026-03-07 | 0.000000000000000000$ | 9,786.32$ | 0.00038233$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
