FROG CEO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 89,474$ | 8.93$ | N/A |
| 2026-06-19 | 90,102$ | 8.95$ | 0.000000000000894740$ |
| 2026-06-18 | 93,834$ | 8.83$ | 0.000000000000901104$ |
| 2026-06-17 | 94,092$ | 140.02$ | 0.000000000000938337$ |
| 2026-06-16 | 99,057$ | 5.53$ | 0.000000000000940919$ |
| 2026-06-15 | 97,735$ | 5.43$ | 0.000000000000990568$ |
| 2026-06-14 | 95,230$ | 5.44$ | 0.000000000000977350$ |
| 2026-06-13 | 95,230$ | 5.44$ | 0.000000000000952300$ |
| 2026-06-12 | 95,913$ | 8.00$ | 0.000000000000952300$ |
| 2026-06-11 | 92,953$ | 17.73$ | 0.000000000000958667$ |
| 2026-06-10 | 92,581$ | 8.61$ | 0.000000000000929532$ |
| 2026-06-09 | 95,554$ | 8.86$ | 0.000000000000925509$ |
| 2026-06-08 | 95,779$ | 5.58$ | 0.000000000000955535$ |
| 2026-06-07 | 95,779$ | 5.58$ | 0.000000000000957529$ |
| 2026-06-05 | 94,536$ | 5.41$ | 0.000000000000957529$ |
| 2026-06-04 | 94,536$ | 5.41$ | 0.000000000000945361$ |
| 2026-06-01 | 113,876$ | 10.70$ | 0.000000000000945361$ |
| 2026-05-31 | 113,585$ | 10.67$ | 0.000000000001140$ |
| 2026-05-30 | 102,722$ | 390.88$ | 0.000000000001137$ |
| 2026-05-29 | 103,123$ | 392.40$ | 0.000000000001027$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
