Froggie 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 4,289,246$ | 697,362$ | N/A |
| 2026-04-16 | 4,292,351$ | 700,635$ | 0.00428902$ |
| 2026-04-15 | 4,123,234$ | 633,812$ | 0.00429235$ |
| 2026-04-14 | 4,108,298$ | 663,862$ | 0.00412622$ |
| 2026-04-13 | 4,125,015$ | 677,499$ | 0.00410783$ |
| 2026-04-12 | 4,277,860$ | 700,326$ | 0.00412246$ |
| 2026-04-11 | 4,320,024$ | 687,968$ | 0.00428411$ |
| 2026-04-10 | 4,169,957$ | 718,730$ | 0.00431998$ |
| 2026-04-09 | 4,057,940$ | 788,373$ | 0.00416968$ |
| 2026-04-08 | 3,849,696$ | 599,303$ | 0.00405794$ |
| 2026-04-07 | 3,714,088$ | 653,555$ | 0.00384947$ |
| 2026-04-06 | 3,429,950$ | 542,326$ | 0.00371411$ |
| 2026-04-05 | 3,425,691$ | 565,357$ | 0.00343136$ |
| 2026-04-04 | 3,369,470$ | 519,951$ | 0.00342569$ |
| 2026-04-03 | 3,367,613$ | 521,579$ | 0.00336974$ |
| 2026-04-02 | 3,461,683$ | 471,991$ | 0.00336748$ |
| 2026-04-01 | 3,493,576$ | 269,988$ | 0.00346229$ |
| 2026-03-31 | 3,471,846$ | 265,418$ | 0.00349357$ |
| 2026-03-30 | 3,443,480$ | 287,988$ | 0.00347212$ |
| 2026-03-29 | 3,339,227$ | 268,052$ | 0.00344369$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
