Froggie 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 4,881,196$ | 1,767,129$ | N/A |
| 2026-06-06 | 4,654,808$ | 1,720,815$ | 0.00488123$ |
| 2026-06-05 | 4,697,602$ | 1,778,615$ | 0.00465476$ |
| 2026-06-04 | 4,548,020$ | 1,333,328$ | 0.00469770$ |
| 2026-06-03 | 5,394,586$ | 880,648$ | 0.00454286$ |
| 2026-06-02 | 5,764,007$ | 859,207$ | 0.00539409$ |
| 2026-06-01 | 5,828,258$ | 1,048,730$ | 0.00576443$ |
| 2026-05-31 | 6,379,967$ | 1,309,572$ | 0.00583645$ |
| 2026-05-30 | 5,692,697$ | 1,003,970$ | 0.00638365$ |
| 2026-05-29 | 5,433,542$ | 915,489$ | 0.00569282$ |
| 2026-05-28 | 5,822,615$ | 1,012,502$ | 0.00545083$ |
| 2026-05-27 | 6,240,168$ | 1,783,892$ | 0.00582261$ |
| 2026-05-26 | 8,980,605$ | 2,888,435$ | 0.00625146$ |
| 2026-05-25 | 5,502,359$ | 832,920$ | 0.00908268$ |
| 2026-05-24 | 5,438,936$ | 851,400$ | 0.00550611$ |
| 2026-05-23 | 5,362,848$ | 889,427$ | 0.00543869$ |
| 2026-05-22 | 5,312,928$ | 793,502$ | 0.00536285$ |
| 2026-05-21 | 5,289,799$ | 880,598$ | 0.00531297$ |
| 2026-05-20 | 5,159,354$ | 768,625$ | 0.00528980$ |
| 2026-05-19 | 5,236,199$ | 865,465$ | 0.00515935$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
