Frogs 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-25 | 18,825.70$ | 491.05$ | N/A |
| 2026-05-24 | 18,730.94$ | 8.97$ | 0.000000000044743$ |
| 2026-05-23 | 19,688.59$ | 9.85$ | 0.000000000044524$ |
| 2026-05-22 | 19,896.11$ | 48.42$ | 0.000000000046801$ |
| 2026-05-21 | 19,896.11$ | 48.42$ | 0.000000000047294$ |
| 2026-05-19 | 21,948$ | 3.55$ | 0.000000000047294$ |
| 2026-05-18 | 22,130$ | 2.85$ | 0.000000000052170$ |
| 2026-05-17 | 23,232$ | 15.92$ | 0.000000000052632$ |
| 2026-05-16 | 23,222$ | 15.91$ | 0.000000000055214$ |
| 2026-05-15 | 23,634$ | 57.43$ | 0.000000000055200$ |
| 2026-05-14 | 21,741$ | 5.99$ | 0.000000000056178$ |
| 2026-05-13 | 21,741$ | 5.99$ | 0.000000000051657$ |
| 2026-05-12 | 22,023$ | 189.75$ | 0.000000000051657$ |
| 2026-05-11 | 22,823$ | 262.10$ | 0.000000000052350$ |
| 2026-05-10 | 28,866$ | 98.78$ | 0.000000000054252$ |
| 2026-05-09 | 25,317$ | 1.66$ | 0.000000000068617$ |
| 2026-05-08 | 25,571$ | 1.67$ | 0.000000000060231$ |
| 2026-05-07 | 26,231$ | 10.47$ | 0.000000000060783$ |
| 2026-05-06 | 27,106$ | 42.97$ | 0.000000000062353$ |
| 2026-05-05 | 25,923$ | 86.48$ | 0.000000000064432$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
