Frogs 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-25 | 15,657.88$ | 6.26$ | N/A |
| 2026-03-24 | 15,657.88$ | 6.26$ | 0.000000000037092$ |
| 2026-03-18 | 17,348.06$ | 11.51$ | 0.000000000037092$ |
| 2026-03-17 | 17,348.06$ | 11.51$ | 0.000000000041237$ |
| 2026-03-10 | 16,015.16$ | 2.52$ | 0.000000000041237$ |
| 2026-03-09 | 9,931.84$ | 48.37$ | 0.000000000038069$ |
| 2026-03-08 | 9,931.84$ | 48.37$ | 0.000000000023608$ |
| 2026-03-07 | 17,058.79$ | 43.92$ | 0.000000000023608$ |
| 2026-03-06 | 17,058.79$ | 43.92$ | 0.000000000040550$ |
| 2026-03-05 | 20,943$ | 2.06$ | 0.000000000040550$ |
| 2026-03-04 | 20,234$ | 1.99$ | 0.000000000049782$ |
| 2026-03-03 | 20,331$ | 1.77$ | 0.000000000048097$ |
| 2026-03-02 | 20,809$ | 121.41$ | 0.000000000048109$ |
| 2026-03-01 | 20,720$ | 264.28$ | 0.000000000049465$ |
| 2026-02-28 | 27,255$ | 461.35$ | 0.000000000049253$ |
| 2026-02-27 | 17,239.89$ | 30.79$ | 0.000000000064850$ |
| 2026-02-26 | 18,055.50$ | 15.01$ | 0.000000000040980$ |
| 2026-02-25 | 18,055.50$ | 15.01$ | 0.000000000042724$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
