FROK 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 5,939,845$ | 786.31$ | N/A |
| 2026-06-06 | 6,041,129$ | 1,022.39$ | 0.02955833$ |
| 2026-06-05 | 6,661,816$ | 541.26$ | 0.03006830$ |
| 2026-06-04 | 6,858,918$ | 1,033.64$ | 0.03334325$ |
| 2026-06-03 | 7,034,826$ | 362.62$ | 0.03409076$ |
| 2026-06-02 | 7,601,780$ | 574.31$ | 0.03500956$ |
| 2026-06-01 | 7,691,818$ | 13,669.56$ | 0.03788587$ |
| 2026-05-31 | 7,350,076$ | 11,637.36$ | 0.03828269$ |
| 2026-05-30 | 6,823,336$ | 8,438.64$ | 0.03659131$ |
| 2026-05-29 | 7,303,790$ | 8,491.48$ | 0.03399970$ |
| 2026-05-28 | 7,950,746$ | 2,410.35$ | 0.03617981$ |
| 2026-05-27 | 8,142,099$ | 3,612.28$ | 0.03953142$ |
| 2026-05-26 | 8,249,181$ | 9,495.30$ | 0.04052377$ |
| 2026-05-25 | 8,724,243$ | 2,909.39$ | 0.04104797$ |
| 2026-05-24 | 8,833,961$ | 27,935$ | 0.04361480$ |
| 2026-05-23 | 7,241,044$ | 5,403.83$ | 0.04396330$ |
| 2026-05-22 | 7,543,406$ | 5,083.48$ | 0.03597284$ |
| 2026-05-21 | 7,472,074$ | 41,551$ | 0.03762015$ |
| 2026-05-20 | 5,333,184$ | 19,791.93$ | 0.03704100$ |
| 2026-05-19 | 4,255,835$ | 13,015.44$ | 0.02638146$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
