Frontier 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 1,262,165$ | 8.67$ | N/A |
| 2026-04-16 | 1,253,020$ | 10.60$ | 0.01402406$ |
| 2026-04-15 | 1,237,609$ | 11.40$ | 0.01393426$ |
| 2026-04-14 | 1,251,578$ | 24.37$ | 0.01375121$ |
| 2026-04-13 | 1,253,315$ | 31.03$ | 0.01390642$ |
| 2026-04-12 | 1,248,867$ | 4.38$ | 0.01392599$ |
| 2026-04-11 | 1,213,233$ | 5.06$ | 0.01387630$ |
| 2026-04-10 | 1,210,236$ | 5.88$ | 0.01347886$ |
| 2026-04-09 | 1,236,686$ | 19.94$ | 0.01344707$ |
| 2026-04-08 | 1,237,920$ | 24.36$ | 0.01374097$ |
| 2026-04-07 | 1,203,686$ | 9.38$ | 0.01375659$ |
| 2026-04-06 | 1,204,854$ | 6.12$ | 0.01337429$ |
| 2026-04-05 | 1,190,301$ | 4.66$ | 0.01337962$ |
| 2026-04-04 | 1,178,749$ | 4.36$ | 0.01322557$ |
| 2026-04-03 | 1,169,679$ | 35.07$ | 0.01309721$ |
| 2026-04-02 | 1,214,423$ | 5.07$ | 0.01299644$ |
| 2026-04-01 | 1,224,020$ | 18.21$ | 0.01348715$ |
| 2026-03-31 | 1,220,138$ | 15.02$ | 0.01360040$ |
| 2026-03-30 | 1,210,705$ | 11.52$ | 0.01355709$ |
| 2026-03-29 | 1,212,041$ | 3.38$ | 0.01345227$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
