Frontier 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 1,349,264$ | 91.24$ | N/A |
| 2026-06-01 | 1,383,728$ | 37.53$ | 0.01497743$ |
| 2026-05-31 | 1,389,838$ | 65.95$ | 0.01538257$ |
| 2026-05-30 | 1,260,224$ | 2.80$ | 0.01543775$ |
| 2026-05-29 | 1,254,912$ | 14.77$ | 0.01400249$ |
| 2026-05-28 | 1,281,321$ | 7.62$ | 0.01397996$ |
| 2026-05-27 | 1,297,090$ | 4.66$ | 0.01424345$ |
| 2026-05-26 | 1,305,555$ | 11.63$ | 0.01441211$ |
| 2026-05-25 | 1,291,617$ | 2.34$ | 0.01450617$ |
| 2026-05-24 | 1,289,437$ | 34.78$ | 0.01435184$ |
| 2026-05-23 | 1,285,660$ | 4.40$ | 0.01432708$ |
| 2026-05-22 | 1,294,505$ | 4.82$ | 0.01428511$ |
| 2026-05-21 | 1,279,768$ | 4.38$ | 0.01438338$ |
| 2026-05-20 | 1,274,382$ | 1.035$ | 0.01421964$ |
| 2026-05-19 | 1,269,355$ | 12.90$ | 0.01415980$ |
| 2026-05-18 | 1,290,628$ | 1.45$ | 0.01410395$ |
| 2026-05-17 | 1,290,505$ | 14.61$ | 0.01434031$ |
| 2026-05-16 | 1,322,207$ | 9.35$ | 0.01433895$ |
| 2026-05-15 | 1,328,869$ | 7.40$ | 0.01469119$ |
| 2026-05-14 | 1,316,733$ | 27.58$ | 0.01476996$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
