FTMTOKEN 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 3,508,713$ | 90,380$ | N/A |
| 2026-06-07 | 3,234,099$ | 96,207$ | 0.00988450$ |
| 2026-06-06 | 3,226,049$ | 89,363$ | 0.00914756$ |
| 2026-06-05 | 3,644,985$ | 89,683$ | 0.00908957$ |
| 2026-06-04 | 3,729,202$ | 89,249$ | 0.01026833$ |
| 2026-06-03 | 3,582,065$ | 84,378$ | 0.01050433$ |
| 2026-06-02 | 3,854,834$ | 84,544$ | 0.01012880$ |
| 2026-06-01 | 4,011,226$ | 79,441$ | 0.01085498$ |
| 2026-05-31 | 4,100,411$ | 78,976$ | 0.01130031$ |
| 2026-05-30 | 4,059,808$ | 81,952$ | 0.01155143$ |
| 2026-05-29 | 4,101,799$ | 81,058$ | 0.01143831$ |
| 2026-05-28 | 4,179,188$ | 83,293$ | 0.01163380$ |
| 2026-05-27 | 4,342,703$ | 87,154$ | 0.01177335$ |
| 2026-05-26 | 4,518,178$ | 159,300$ | 0.01223368$ |
| 2026-05-25 | 4,551,955$ | 290,587$ | 0.01272841$ |
| 2026-05-24 | 4,565,785$ | 301,813$ | 0.01282354$ |
| 2026-05-23 | 4,616,197$ | 315,392$ | 0.01286245$ |
| 2026-05-22 | 4,670,474$ | 309,346$ | 0.01300447$ |
| 2026-05-21 | 4,701,472$ | 328,373$ | 0.01315738$ |
| 2026-05-20 | 4,792,898$ | 327,826$ | 0.01324483$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
