FTMTOKEN 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 7,194,029$ | 332,336$ | N/A |
| 2026-04-16 | 7,321,246$ | 327,221$ | 0.02033360$ |
| 2026-04-15 | 8,033,157$ | 332,048$ | 0.02072034$ |
| 2026-04-14 | 8,168,291$ | 336,417$ | 0.02269556$ |
| 2026-04-13 | 7,191,283$ | 326,130$ | 0.02308625$ |
| 2026-04-12 | 7,715,154$ | 339,968$ | 0.02032757$ |
| 2026-04-11 | 7,502,973$ | 298,655$ | 0.02180651$ |
| 2026-04-10 | 7,341,688$ | 331,409$ | 0.02120677$ |
| 2026-04-09 | 7,282,536$ | 324,952$ | 0.02075087$ |
| 2026-04-08 | 7,421,487$ | 345,212$ | 0.02058377$ |
| 2026-04-07 | 7,338,099$ | 399,472$ | 0.02097546$ |
| 2026-04-06 | 6,708,528$ | 299,075$ | 0.02074723$ |
| 2026-04-05 | 6,561,792$ | 320,073$ | 0.01888212$ |
| 2026-04-04 | 6,520,729$ | 304,247$ | 0.01854661$ |
| 2026-04-03 | 6,583,331$ | 277,935$ | 0.01843055$ |
| 2026-04-02 | 6,723,930$ | 329,318$ | 0.01860749$ |
| 2026-04-01 | 6,454,131$ | 421,635$ | 0.01900494$ |
| 2026-03-31 | 6,402,001$ | 423,536$ | 0.01823235$ |
| 2026-03-30 | 6,355,328$ | 437,053$ | 0.01809497$ |
| 2026-03-29 | 6,310,449$ | 410,237$ | 0.01796307$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
