Fud the Pug 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 373,927$ | 672.17$ | N/A |
| 2026-04-19 | 342,140$ | 2,577.08$ | 0.000000006503$ |
| 2026-04-18 | 384,042$ | 3,992.47$ | 0.000000005949$ |
| 2026-04-17 | 363,319$ | 5,128.59$ | 0.000000006679$ |
| 2026-04-16 | 367,182$ | 1,907.79$ | 0.000000006304$ |
| 2026-04-15 | 374,741$ | 9,232.22$ | 0.000000006418$ |
| 2026-04-14 | 497,760$ | 338.42$ | 0.000000006529$ |
| 2026-04-13 | 470,055$ | 178.73$ | 0.000000008660$ |
| 2026-04-12 | 493,690$ | 851.35$ | 0.000000008175$ |
| 2026-04-11 | 505,477$ | 921.72$ | 0.000000008583$ |
| 2026-04-10 | 508,311$ | 4,297.40$ | 0.000000008791$ |
| 2026-04-09 | 547,962$ | 1,805.91$ | 0.000000008840$ |
| 2026-04-08 | 550,379$ | 351.60$ | 0.000000009530$ |
| 2026-04-07 | 501,367$ | 1,139.70$ | 0.000000009563$ |
| 2026-04-06 | 480,503$ | 187.04$ | 0.000000008731$ |
| 2026-04-05 | 472,114$ | 628.14$ | 0.000000008357$ |
| 2026-04-04 | 491,590$ | 494.34$ | 0.000000008211$ |
| 2026-04-03 | 475,009$ | 2,745.38$ | 0.000000008550$ |
| 2026-04-02 | 498,003$ | 1,534.60$ | 0.000000008261$ |
| 2026-04-01 | 514,926$ | 987.69$ | 0.000000008661$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
