Fujimoto 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 21,625$ | 272.15$ | N/A |
| 2026-06-07 | 22,472$ | 301.97$ | 0.00002180$ |
| 2026-06-06 | 22,472$ | 301.97$ | 0.00002247$ |
| 2026-06-01 | 32,185$ | 8.27$ | 0.00002247$ |
| 2026-05-31 | 31,972$ | 8.26$ | 0.00003203$ |
| 2026-05-30 | 31,528$ | 26.96$ | 0.00003197$ |
| 2026-05-29 | 30,891$ | 9.55$ | 0.00003169$ |
| 2026-05-28 | 31,771$ | 10.65$ | 0.00003089$ |
| 2026-05-27 | 33,183$ | 270.47$ | 0.00003177$ |
| 2026-05-26 | 34,971$ | 8.48$ | 0.00003318$ |
| 2026-05-25 | 34,949$ | 8.51$ | 0.00003481$ |
| 2026-05-24 | 33,851$ | 72.49$ | 0.00003495$ |
| 2026-05-23 | 34,696$ | 82.78$ | 0.00003385$ |
| 2026-05-22 | 36,350$ | 655.66$ | 0.00003472$ |
| 2026-05-21 | 40,783$ | 406.32$ | 0.00003635$ |
| 2026-05-20 | 37,902$ | 180.10$ | 0.00004099$ |
| 2026-05-19 | 39,350$ | 767.84$ | 0.00003772$ |
| 2026-05-18 | 40,888$ | 905.29$ | 0.00003931$ |
| 2026-05-17 | 40,893$ | 905.41$ | 0.00004089$ |
| 2026-05-15 | 48,631$ | 237.23$ | 0.00004090$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
