FUKU 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 22,771$ | 276.24$ | N/A |
| 2026-04-17 | 20,789$ | 44.60$ | 0.000000054128$ |
| 2026-04-16 | 20,676$ | 5.58$ | 0.000000049417$ |
| 2026-04-15 | 20,604$ | 85.17$ | 0.000000049149$ |
| 2026-04-14 | 21,263$ | 14.73$ | 0.000000048977$ |
| 2026-04-13 | 19,734.34$ | 22.34$ | 0.000000050542$ |
| 2026-04-12 | 20,647$ | 231.01$ | 0.000000046909$ |
| 2026-04-11 | 18,747.65$ | 78.67$ | 0.000000049078$ |
| 2026-04-10 | 18,747.65$ | 78.67$ | 0.000000044569$ |
| 2026-04-09 | 19,030.60$ | 3.10$ | 0.000000044569$ |
| 2026-04-08 | 19,130.96$ | 3.11$ | 0.000000045489$ |
| 2026-04-07 | 17,739.77$ | 41.97$ | 0.000000045556$ |
| 2026-04-06 | 17,768.11$ | 27.65$ | 0.000000042257$ |
| 2026-04-05 | 17,375.51$ | 294.61$ | 0.000000042310$ |
| 2026-04-04 | 16,337.53$ | 114.01$ | 0.000000041302$ |
| 2026-04-03 | 16,405.65$ | 9.85$ | 0.000000038835$ |
| 2026-04-02 | 17,212.62$ | 19.96$ | 0.000000038997$ |
| 2026-04-01 | 16,096.39$ | 8.56$ | 0.000000040915$ |
| 2026-03-31 | 16,090.14$ | 8.56$ | 0.000000038262$ |
| 2026-03-30 | 16,004.11$ | 877.88$ | 0.000000038290$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
