Fulcrom 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 15,030,903$ | 1,856.32$ | N/A |
| 2026-06-20 | 15,276,574$ | 2,664.98$ | 0.00090027$ |
| 2026-06-19 | 15,304,095$ | 3,811.45$ | 0.00091500$ |
| 2026-06-18 | 15,277,264$ | 2,042.66$ | 0.00091666$ |
| 2026-06-17 | 15,485,177$ | 3,449.59$ | 0.00091344$ |
| 2026-06-16 | 15,843,939$ | 2,302.03$ | 0.00092539$ |
| 2026-06-15 | 15,889,438$ | 4,089.44$ | 0.00094904$ |
| 2026-06-14 | 15,111,587$ | 1,304.39$ | 0.00095194$ |
| 2026-06-13 | 14,645,095$ | 2,199.48$ | 0.00090524$ |
| 2026-06-12 | 15,250,681$ | 1,819.98$ | 0.00088099$ |
| 2026-06-11 | 14,871,086$ | 1,651.02$ | 0.00091320$ |
| 2026-06-10 | 15,086,112$ | 1,494.74$ | 0.00089210$ |
| 2026-06-09 | 15,443,980$ | 2,419.42$ | 0.00090635$ |
| 2026-06-08 | 15,183,186$ | 1,551.69$ | 0.00092618$ |
| 2026-06-07 | 14,510,088$ | 9,933.99$ | 0.00091052$ |
| 2026-06-06 | 13,750,776$ | 11,265.84$ | 0.00086930$ |
| 2026-06-05 | 14,927,074$ | 6,855.87$ | 0.00082405$ |
| 2026-06-04 | 14,778,183$ | 7,276.99$ | 0.00089208$ |
| 2026-06-03 | 15,282,369$ | 13,650.21$ | 0.00088539$ |
| 2026-06-02 | 15,897,587$ | 2,729.89$ | 0.00091558$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
