Fulcrom 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 37,602,369$ | 13,295.04$ | N/A |
| 2026-03-25 | 38,404,214$ | 7,390.74$ | 0.00226195$ |
| 2026-03-24 | 38,760,474$ | 22,530$ | 0.00230857$ |
| 2026-03-23 | 38,346,089$ | 9,744.92$ | 0.00233232$ |
| 2026-03-22 | 39,550,478$ | 4,478.42$ | 0.00230574$ |
| 2026-03-21 | 39,699,710$ | 9,418.07$ | 0.00237823$ |
| 2026-03-20 | 39,669,233$ | 8,448.74$ | 0.00238719$ |
| 2026-03-19 | 40,512,926$ | 18,994.10$ | 0.00238566$ |
| 2026-03-18 | 41,990,277$ | 15,885.99$ | 0.00243648$ |
| 2026-03-17 | 43,230,021$ | 33,201$ | 0.00252832$ |
| 2026-03-16 | 42,005,878$ | 10,187.28$ | 0.00259473$ |
| 2026-03-15 | 41,722,617$ | 15,242.74$ | 0.00252622$ |
| 2026-03-14 | 41,274,301$ | 12,330.60$ | 0.00250918$ |
| 2026-03-13 | 40,566,258$ | 17,643.79$ | 0.00248236$ |
| 2026-03-12 | 39,864,361$ | 14,669.98$ | 0.00243981$ |
| 2026-03-11 | 39,359,699$ | 20,689$ | 0.00239785$ |
| 2026-03-10 | 39,264,467$ | 20,778$ | 0.00236734$ |
| 2026-03-09 | 38,063,465$ | 13,237.80$ | 0.00236099$ |
| 2026-03-08 | 38,961,230$ | 6,075.23$ | 0.00229169$ |
| 2026-03-07 | 39,751,742$ | 38,272$ | 0.00234041$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
