Full Sail 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 32,462$ | 1,589.64$ | N/A |
| 2026-06-07 | 35,017$ | 1,232.94$ | 0.00013486$ |
| 2026-06-06 | 39,216$ | 3,557.55$ | 0.00015851$ |
| 2026-06-05 | 35,063$ | 2,559.60$ | 0.00018036$ |
| 2026-06-04 | 30,619$ | 1,367.15$ | 0.00016264$ |
| 2026-06-03 | 32,661$ | 1,188.99$ | 0.00014163$ |
| 2026-06-02 | 30,211$ | 463.72$ | 0.00015260$ |
| 2026-06-01 | 31,304$ | 416.55$ | 0.00014223$ |
| 2026-05-31 | 31,462$ | 480.49$ | 0.00014848$ |
| 2026-05-30 | 32,234$ | 215.00$ | 0.00015056$ |
| 2026-05-29 | 33,040$ | 368.81$ | 0.00015642$ |
| 2026-05-28 | 33,518$ | 1,603.03$ | 0.00016156$ |
| 2026-05-27 | 28,842$ | 450.59$ | 0.00016396$ |
| 2026-05-26 | 30,609$ | 1,103.49$ | 0.00014308$ |
| 2026-05-25 | 34,538$ | 610.60$ | 0.00015237$ |
| 2026-05-24 | 36,304$ | 518.49$ | 0.00017440$ |
| 2026-05-23 | 36,913$ | 486.46$ | 0.00018383$ |
| 2026-05-22 | 36,761$ | 674.62$ | 0.00018873$ |
| 2026-05-21 | 35,401$ | 728.03$ | 0.00018796$ |
| 2026-05-20 | 38,792$ | 496.45$ | 0.00018164$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
