Function FBTC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 675,520,656$ | 72,965$ | N/A |
| 2026-06-04 | 690,367,777$ | 76,118$ | 63,225$ |
| 2026-06-03 | 709,960,602$ | 183,824$ | 64,463$ |
| 2026-06-02 | 781,364,974$ | 83,579$ | 66,156$ |
| 2026-06-01 | 802,329,711$ | 17,077.71$ | 71,141$ |
| 2026-05-31 | 808,069,654$ | 249.43$ | 73,251$ |
| 2026-05-30 | 803,303,919$ | 12,587.82$ | 73,665$ |
| 2026-05-29 | 807,826,039$ | 54,832$ | 73,230$ |
| 2026-05-28 | 813,277,616$ | 9,548.59$ | 73,619$ |
| 2026-05-27 | 830,726,282$ | 22,259$ | 74,162$ |
| 2026-05-26 | 843,459,711$ | 10,032.42$ | 75,731$ |
| 2026-05-25 | 833,571,762$ | 21,700$ | 76,901$ |
| 2026-05-24 | 849,265,681$ | 38,232$ | 75,955$ |
| 2026-05-23 | 823,207,460$ | 6,878.54$ | 77,421$ |
| 2026-05-22 | 848,232,474$ | 30,164$ | 75,045$ |
| 2026-05-21 | 855,666,654$ | 30.57$ | 77,349$ |
| 2026-05-20 | 834,775,287$ | 10,313.17$ | 77,993$ |
| 2026-05-19 | 844,875,896$ | 87,539$ | 76,111$ |
| 2026-05-18 | 847,457,857$ | 205,764$ | 77,045$ |
| 2026-05-17 | 853,653,984$ | 11,655.42$ | 77,413$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
