Functionland 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 13.58$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 26.63$ | 0.00030310$ |
| 2026-04-15 | 0.000000000000000000$ | 80.95$ | 0.00028942$ |
| 2026-04-14 | 0.000000000000000000$ | 17.13$ | 0.00026979$ |
| 2026-04-13 | 0.000000000000000000$ | 32.89$ | 0.00031383$ |
| 2026-04-12 | 0.000000000000000000$ | 51.55$ | 0.00031110$ |
| 2026-04-11 | 0.000000000000000000$ | 224.95$ | 0.00029496$ |
| 2026-04-10 | 0.000000000000000000$ | 209.98$ | 0.00033699$ |
| 2026-04-09 | 0.000000000000000000$ | 40.99$ | 0.00041331$ |
| 2026-04-08 | 0.000000000000000000$ | 14.28$ | 0.00041379$ |
| 2026-04-07 | 0.000000000000000000$ | 5.57$ | 0.00046883$ |
| 2026-04-06 | 0.000000000000000000$ | 14.80$ | 0.00042267$ |
| 2026-04-05 | 0.000000000000000000$ | 18.11$ | 0.00041598$ |
| 2026-04-04 | 0.000000000000000000$ | 59.34$ | 0.00041545$ |
| 2026-04-03 | 0.000000000000000000$ | 2.90$ | 0.00039218$ |
| 2026-04-02 | 0.000000000000000000$ | 31.55$ | 0.00039447$ |
| 2026-04-01 | 0.000000000000000000$ | 26.06$ | 0.00041378$ |
| 2026-03-31 | 0.000000000000000000$ | 8.36$ | 0.00044358$ |
| 2026-03-30 | 0.000000000000000000$ | 7.90$ | 0.00041182$ |
| 2026-03-29 | 0.000000000000000000$ | 41.42$ | 0.00039637$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
