Functionland 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 26.07$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 46.54$ | 0.00018205$ |
| 2026-06-18 | 0.000000000000000000$ | 1.48$ | 0.00016971$ |
| 2026-06-17 | 0.000000000000000000$ | 1.90$ | 0.00016446$ |
| 2026-06-16 | 0.000000000000000000$ | 26.44$ | 0.00016851$ |
| 2026-06-15 | 0.000000000000000000$ | 2.76$ | 0.00017194$ |
| 2026-06-14 | 0.000000000000000000$ | 176.14$ | 0.00015539$ |
| 2026-06-13 | 0.000000000000000000$ | 59.72$ | 0.00015149$ |
| 2026-06-12 | 0.000000000000000000$ | 12.06$ | 0.00019794$ |
| 2026-06-11 | 0.000000000000000000$ | 49.30$ | 0.00020231$ |
| 2026-06-10 | 0.000000000000000000$ | 179.72$ | 0.00019290$ |
| 2026-06-09 | 0.000000000000000000$ | 237.02$ | 0.00018369$ |
| 2026-06-08 | 0.000000000000000000$ | 27.39$ | 0.00022872$ |
| 2026-06-07 | 0.000000000000000000$ | 4.40$ | 0.00021253$ |
| 2026-06-06 | 0.000000000000000000$ | 246.30$ | 0.00020172$ |
| 2026-06-05 | 0.000000000000000000$ | 2.96$ | 0.00020386$ |
| 2026-06-04 | 0.000000000000000000$ | 27.02$ | 0.00021256$ |
| 2026-06-03 | 0.000000000000000000$ | 1.16$ | 0.00021896$ |
| 2026-06-02 | 0.000000000000000000$ | 53.24$ | 0.00022710$ |
| 2026-06-01 | 0.000000000000000000$ | 3.01$ | 0.00023307$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
