FUND 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 8,157.21$ | 231.30$ | N/A |
| 2026-06-07 | 7,672.17$ | 41.92$ | 0.00000907$ |
| 2026-06-06 | 7,672.17$ | 41.92$ | 0.00000853$ |
| 2026-06-05 | 8,172.06$ | 209.30$ | 0.00000853$ |
| 2026-06-04 | 9,491.16$ | 167.38$ | 0.00000910$ |
| 2026-06-03 | 9,481.96$ | 167.21$ | 0.00001055$ |
| 2026-06-02 | 10,828.15$ | 306.90$ | 0.00001054$ |
| 2026-06-01 | 12,588.15$ | 1,885.79$ | 0.00001204$ |
| 2026-05-31 | 15,715.09$ | 729.86$ | 0.00001399$ |
| 2026-05-30 | 18,812.51$ | 2,126.16$ | 0.00001747$ |
| 2026-05-29 | 18,710.84$ | 2,114.85$ | 0.00002091$ |
| 2026-05-28 | 12,655.15$ | 8.20$ | 0.00002080$ |
| 2026-05-27 | 12,683.56$ | 8.22$ | 0.00001407$ |
| 2026-05-26 | 12,709.98$ | 8.36$ | 0.00001410$ |
| 2026-05-25 | 12,735.38$ | 111.88$ | 0.00001413$ |
| 2026-05-24 | 12,502.03$ | 790.72$ | 0.00001416$ |
| 2026-05-23 | 11,731.50$ | 1,049.91$ | 0.00001390$ |
| 2026-05-22 | 17,271.46$ | 176.67$ | 0.00001304$ |
| 2026-05-21 | 17,296.19$ | 480.62$ | 0.00001930$ |
| 2026-05-20 | 19,524.69$ | 60.66$ | 0.00001923$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
