Fundrise Innovation Fund, LLC xStock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 88,005$ | 229.56$ | N/A |
| 2026-04-21 | 88,005$ | 229.56$ | 88.46$ |
| 2026-04-20 | 88,005$ | 229.56$ | 88.46$ |
| 2026-04-19 | 85,628$ | 890.12$ | 88.46$ |
| 2026-04-18 | 85,628$ | 890.12$ | 86.07$ |
| 2026-04-17 | 88,851$ | 29.15$ | 86.07$ |
| 2026-04-16 | 0.000000000000000000$ | 733.76$ | 89.31$ |
| 2026-04-15 | 0.000000000000000000$ | 920.00$ | 89.22$ |
| 2026-04-14 | 0.000000000000000000$ | 1,035.00$ | 115.00$ |
| 2026-04-13 | 0.000000000000000000$ | 1,035.00$ | 115.00$ |
| 2026-04-11 | 0.000000000000000000$ | 115.00$ | 115.00$ |
| 2026-04-10 | 0.000000000000000000$ | 115.00$ | 115.00$ |
| 2026-04-04 | 0.000000000000000000$ | 113.28$ | 115.00$ |
| 2026-04-03 | 0.000000000000000000$ | 113.28$ | 113.28$ |
| 2026-04-02 | 0.000000000000000000$ | 507.61$ | 113.28$ |
| 2026-04-01 | 0.000000000000000000$ | 507.61$ | 113.28$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
