Funtico 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 379,790$ | 15,453.10$ | N/A |
| 2026-03-25 | 383,423$ | 18,491.09$ | 0.00020991$ |
| 2026-03-24 | 497,813$ | 16,052.15$ | 0.00017936$ |
| 2026-03-23 | 547,636$ | 44,372$ | 0.00023270$ |
| 2026-03-22 | 1,648,951$ | 64,358$ | 0.00025599$ |
| 2026-03-21 | 1,834,268$ | 33,782$ | 0.00077080$ |
| 2026-03-20 | 1,002,758$ | 15,392.66$ | 0.00084332$ |
| 2026-03-19 | 790,684$ | 3,171.84$ | 0.00046874$ |
| 2026-03-18 | 860,177$ | 18,416.80$ | 0.00036772$ |
| 2026-03-17 | 646,275$ | 11,893.73$ | 0.00040209$ |
| 2026-03-16 | 651,626$ | 8,931.36$ | 0.00030209$ |
| 2026-03-15 | 730,711$ | 12,630.95$ | 0.00030460$ |
| 2026-03-14 | 570,699$ | 25,174$ | 0.00034156$ |
| 2026-03-13 | 551,940$ | 25,347$ | 0.00026677$ |
| 2026-03-12 | 394,192$ | 21,131$ | 0.00025800$ |
| 2026-03-11 | 326,801$ | 16,983.97$ | 0.00018437$ |
| 2026-03-10 | 297,583$ | 11,858.74$ | 0.00015276$ |
| 2026-03-09 | 270,022$ | 11,941.62$ | 0.00013910$ |
| 2026-03-08 | 262,144$ | 9,815.77$ | 0.00012622$ |
| 2026-03-07 | 247,721$ | 6,941.61$ | 0.00012254$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
