Fur-nancial advisor 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 16,170.26$ | 1.20$ | N/A |
| 2026-04-19 | 16,658.65$ | 3.99$ | 0.00001619$ |
| 2026-04-18 | 17,295.91$ | 210.28$ | 0.00001668$ |
| 2026-04-17 | 17,895.44$ | 230.84$ | 0.00001732$ |
| 2026-04-16 | 16,036.76$ | 23.96$ | 0.00001795$ |
| 2026-04-15 | 16,110.12$ | 24.06$ | 0.00001606$ |
| 2026-04-14 | 16,805.93$ | 11.40$ | 0.00001613$ |
| 2026-04-13 | 16,805.93$ | 11.40$ | 0.00001683$ |
| 2026-04-11 | 16,589.29$ | 20.31$ | 0.00001683$ |
| 2026-04-10 | 16,143.12$ | 51.01$ | 0.00001653$ |
| 2026-04-09 | 16,219.33$ | 51.01$ | 0.00001624$ |
| 2026-04-08 | 16,726.28$ | 1.11$ | 0.00001624$ |
| 2026-04-07 | 15,719.19$ | 2,234.39$ | 0.00001680$ |
| 2026-04-06 | 19,166.39$ | 1,853.04$ | 0.00001574$ |
| 2026-04-05 | 16,540.20$ | 2,263.52$ | 0.00001710$ |
| 2026-03-30 | 15,785.63$ | 2.34$ | 0.00001586$ |
| 2026-03-29 | 15,785.63$ | 2.34$ | 0.00001572$ |
| 2026-03-25 | 16,997.05$ | 194.73$ | 0.00001572$ |
| 2026-03-24 | 16,997.05$ | 194.73$ | 0.00001704$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
