Furmula 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 68,176$ | 53.64$ | N/A |
| 2026-03-25 | 68,092$ | 399.11$ | 0.00009066$ |
| 2026-03-24 | 69,017$ | 96.80$ | 0.00009010$ |
| 2026-03-23 | 66,580$ | 2.59$ | 0.00009178$ |
| 2026-03-22 | 68,040$ | 2.24$ | 0.00008785$ |
| 2026-03-21 | 67,980$ | 3.82$ | 0.00009048$ |
| 2026-03-20 | 66,794$ | 5.84$ | 0.00009040$ |
| 2026-03-19 | 67,542$ | 36.20$ | 0.00008922$ |
| 2026-03-18 | 71,132$ | 15.68$ | 0.00009035$ |
| 2026-03-17 | 72,853$ | 17.56$ | 0.00009450$ |
| 2026-03-16 | 69,824$ | 64.42$ | 0.00009688$ |
| 2026-03-15 | 66,173$ | 3.22$ | 0.00009322$ |
| 2026-03-14 | 66,821$ | 46.84$ | 0.00008800$ |
| 2026-03-13 | 64,944$ | 4.87$ | 0.00008886$ |
| 2026-03-12 | 65,907$ | 1.59$ | 0.00008634$ |
| 2026-03-11 | 64,299$ | 1,198.89$ | 0.00008764$ |
| 2026-03-10 | 64,169$ | 1.81$ | 0.00008550$ |
| 2026-03-09 | 64,169$ | 1.81$ | 0.00008533$ |
| 2026-03-07 | 63,624$ | 2.84$ | 0.00008533$ |
| 2026-03-06 | 66,713$ | 2.64$ | 0.00008461$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
