Fusaka 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 139,824$ | 113.50$ | N/A |
| 2026-04-18 | 145,285$ | 2,230.16$ | 0.000000332369$ |
| 2026-04-17 | 124,229$ | 770.56$ | 0.000000345390$ |
| 2026-04-16 | 126,907$ | 838.33$ | 0.000000295298$ |
| 2026-04-15 | 124,340$ | 1,414.05$ | 0.000000301665$ |
| 2026-04-14 | 119,013$ | 516.12$ | 0.000000294976$ |
| 2026-04-13 | 115,305$ | 18.13$ | 0.000000282741$ |
| 2026-04-12 | 120,669$ | 680.80$ | 0.000000274371$ |
| 2026-04-11 | 115,679$ | 1,173.45$ | 0.000000286839$ |
| 2026-04-10 | 125,906$ | 1,453.32$ | 0.000000274975$ |
| 2026-04-09 | 132,589$ | 3,843.55$ | 0.000000301109$ |
| 2026-04-08 | 140,405$ | 358.45$ | 0.000000315171$ |
| 2026-04-07 | 135,738$ | 211.78$ | 0.000000334354$ |
| 2026-04-06 | 134,473$ | 2,737.70$ | 0.000000322817$ |
| 2026-04-05 | 134,590$ | 1,475.50$ | 0.000000319291$ |
| 2026-04-04 | 135,728$ | 2,103.69$ | 0.000000320132$ |
| 2026-04-03 | 140,602$ | 3,237.87$ | 0.000000322632$ |
| 2026-04-02 | 128,813$ | 9,790.80$ | 0.000000334217$ |
| 2026-04-01 | 162,800$ | 3,001.24$ | 0.000000306096$ |
| 2026-03-31 | 189,671$ | 320.24$ | 0.000000387111$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
