The Fedz FUSD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 1,554,362$ | 378.58$ | N/A |
| 2026-06-22 | 1,557,222$ | 29.21$ | 0.965454$ |
| 2026-06-21 | 1,563,857$ | 80.50$ | 0.967267$ |
| 2026-06-20 | 1,562,291$ | 45.02$ | 0.971339$ |
| 2026-06-19 | 1,561,865$ | 192.24$ | 0.970390$ |
| 2026-06-18 | 1,564,636$ | 288.74$ | 0.970102$ |
| 2026-06-17 | 1,563,170$ | 219.73$ | 0.971824$ |
| 2026-06-16 | 1,566,398$ | 276.91$ | 0.970911$ |
| 2026-06-15 | 1,561,504$ | 134.32$ | 0.972918$ |
| 2026-06-14 | 1,560,030$ | 35.05$ | 0.969878$ |
| 2026-06-13 | 1,561,102$ | 110.15$ | 0.968963$ |
| 2026-06-12 | 1,561,513$ | 184.33$ | 0.969678$ |
| 2026-06-11 | 1,563,834$ | 217.15$ | 0.969023$ |
| 2026-06-10 | 1,561,610$ | 216.54$ | 0.971325$ |
| 2026-06-09 | 1,555,455$ | 264.15$ | 0.970491$ |
| 2026-06-08 | 1,565,046$ | 262.64$ | 0.965724$ |
| 2026-06-07 | 1,563,439$ | 336.82$ | 0.971641$ |
| 2026-06-06 | 1,561,695$ | 830.45$ | 0.971080$ |
| 2026-06-05 | 1,566,218$ | 521.54$ | 0.969997$ |
| 2026-06-04 | 1,560,091$ | 343.38$ | 0.972847$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
