The Fedz FUSD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 1,599,989$ | 89.10$ | N/A |
| 2026-04-18 | 1,598,569$ | 242.37$ | 0.993312$ |
| 2026-04-17 | 1,610,877$ | 421.09$ | 0.992900$ |
| 2026-04-16 | 1,613,858$ | 911.42$ | 1.001$ |
| 2026-04-15 | 1,600,567$ | 178.53$ | 1.003$ |
| 2026-04-14 | 1,598,258$ | 247.20$ | 0.994141$ |
| 2026-04-13 | 1,593,623$ | 164.07$ | 0.992707$ |
| 2026-04-12 | 1,594,143$ | 210.34$ | 0.989828$ |
| 2026-04-11 | 1,596,001$ | 112.24$ | 0.990119$ |
| 2026-04-10 | 1,591,130$ | 157.72$ | 0.991305$ |
| 2026-04-09 | 1,595,193$ | 191.72$ | 0.988280$ |
| 2026-04-08 | 1,599,505$ | 299.58$ | 0.991012$ |
| 2026-04-07 | 1,587,997$ | 152.24$ | 0.993475$ |
| 2026-04-06 | 1,603,077$ | 134.91$ | 0.989714$ |
| 2026-04-05 | 1,588,932$ | 14.99$ | 0.992052$ |
| 2026-04-04 | 1,602,522$ | 27.84$ | 0.986914$ |
| 2026-04-03 | 1,591,134$ | 228.16$ | 0.995355$ |
| 2026-04-02 | 1,592,285$ | 208.55$ | 0.988285$ |
| 2026-04-01 | 1,594,047$ | 304.22$ | 0.989281$ |
| 2026-03-31 | 1,584,735$ | 199.81$ | 0.990091$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
