Fuse Bridged USDT (Fuse) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 46,822$ | 25.18$ | N/A |
| 2026-04-21 | 46,822$ | 12.07$ | 0.998130$ |
| 2026-04-20 | 46,812$ | 20.60$ | 0.998132$ |
| 2026-04-19 | 46,888$ | 26.75$ | 0.997904$ |
| 2026-04-18 | 47,784$ | 182.91$ | 0.993679$ |
| 2026-04-17 | 45,228$ | 65.99$ | 1.013$ |
| 2026-04-16 | 43,908$ | 26.00$ | 0.970858$ |
| 2026-04-15 | 45,351$ | 28.59$ | 0.949030$ |
| 2026-04-14 | 46,871$ | 17.92$ | 0.975950$ |
| 2026-04-13 | 46,014$ | 187.96$ | 1.018$ |
| 2026-04-12 | 45,269$ | 132.13$ | 0.995231$ |
| 2026-04-11 | 44,541$ | 13.20$ | 0.974805$ |
| 2026-04-10 | 44,477$ | 85.53$ | 0.958849$ |
| 2026-04-09 | 46,584$ | 1.23$ | 0.956769$ |
| 2026-04-08 | 48,300$ | 8.54$ | 1.003$ |
| 2026-04-07 | 47,653$ | 41.43$ | 1.036$ |
| 2026-04-06 | 47,981$ | 10.47$ | 1.044$ |
| 2026-04-05 | 47,082$ | 59.26$ | 1.054$ |
| 2026-04-04 | 42,849$ | 6.49$ | 1.034$ |
| 2026-04-03 | 42,638$ | 464.67$ | 0.941431$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
