Fuse Bridged USDT (Fuse) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 40,535$ | 5.14$ | N/A |
| 2026-06-23 | 40,799$ | 3.04$ | 0.998700$ |
| 2026-06-22 | 40,798$ | 5.78$ | 0.998816$ |
| 2026-06-21 | 40,808$ | 2.40$ | 0.998763$ |
| 2026-06-20 | 40,646$ | 1.13$ | 0.998817$ |
| 2026-06-19 | 40,864$ | 40.04$ | 0.994851$ |
| 2026-06-18 | 41,324$ | 15.11$ | 0.996426$ |
| 2026-06-17 | 41,518$ | 395.95$ | 0.997882$ |
| 2026-06-16 | 41,803$ | 6.40$ | 0.997826$ |
| 2026-06-15 | 40,931$ | 24.01$ | 0.996832$ |
| 2026-06-14 | 40,930$ | 13.74$ | 0.997658$ |
| 2026-06-13 | 40,931$ | 20.12$ | 0.997524$ |
| 2026-06-12 | 42,177$ | 8.52$ | 0.997558$ |
| 2026-06-11 | 41,898$ | 21.29$ | 1.028$ |
| 2026-06-10 | 41,834$ | 6.68$ | 1.021$ |
| 2026-06-09 | 41,509$ | 110.60$ | 1.015$ |
| 2026-06-08 | 40,907$ | 5.86$ | 1.007$ |
| 2026-06-07 | 40,331$ | 292.07$ | 1.003$ |
| 2026-06-06 | 40,352$ | 880.65$ | 0.989624$ |
| 2026-06-05 | 41,015$ | 88.45$ | 0.990034$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
