Fuse 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 944,729$ | 353,571$ | N/A |
| 2026-04-16 | 929,595$ | 434,633$ | 0.00300904$ |
| 2026-04-15 | 935,110$ | 269,582$ | 0.00297208$ |
| 2026-04-14 | 946,286$ | 166,862$ | 0.00297877$ |
| 2026-04-13 | 925,507$ | 216,538$ | 0.00298663$ |
| 2026-04-12 | 936,453$ | 278,311$ | 0.00294849$ |
| 2026-04-11 | 933,702$ | 295,302$ | 0.00298346$ |
| 2026-04-10 | 942,305$ | 219,545$ | 0.00297446$ |
| 2026-04-09 | 981,831$ | 370,151$ | 0.00300247$ |
| 2026-04-08 | 1,010,731$ | 277,871$ | 0.00313057$ |
| 2026-04-07 | 1,018,719$ | 160,963$ | 0.00322083$ |
| 2026-04-06 | 1,045,507$ | 205,586$ | 0.00325930$ |
| 2026-04-05 | 1,034,010$ | 152,460$ | 0.00331946$ |
| 2026-04-04 | 1,034,779$ | 209,082$ | 0.00329691$ |
| 2026-04-03 | 1,040,136$ | 156,064$ | 0.00330687$ |
| 2026-04-02 | 1,063,630$ | 210,808$ | 0.00331538$ |
| 2026-04-01 | 1,054,801$ | 212,833$ | 0.00340157$ |
| 2026-03-31 | 1,046,210$ | 216,774$ | 0.00336248$ |
| 2026-03-30 | 1,085,037$ | 171,691$ | 0.00341324$ |
| 2026-03-29 | 1,089,227$ | 218,151$ | 0.00345922$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
