Fuse 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 989,858$ | 69,921$ | N/A |
| 2026-06-01 | 972,082$ | 117,228$ | 0.00314709$ |
| 2026-05-31 | 974,417$ | 197,720$ | 0.00308891$ |
| 2026-05-30 | 993,361$ | 289,852$ | 0.00309603$ |
| 2026-05-29 | 990,738$ | 271,981$ | 0.00315705$ |
| 2026-05-28 | 981,586$ | 292,859$ | 0.00314851$ |
| 2026-05-27 | 990,546$ | 293,288$ | 0.00310809$ |
| 2026-05-26 | 997,377$ | 305,116$ | 0.00313681$ |
| 2026-05-25 | 996,766$ | 242,864$ | 0.00313911$ |
| 2026-05-24 | 996,741$ | 230,772$ | 0.00316870$ |
| 2026-05-23 | 1,000,051$ | 276,182$ | 0.00318359$ |
| 2026-05-22 | 990,686$ | 237,029$ | 0.00317947$ |
| 2026-05-21 | 993,266$ | 217,193$ | 0.00314982$ |
| 2026-05-20 | 992,558$ | 248,295$ | 0.00315818$ |
| 2026-05-19 | 1,001,361$ | 278,256$ | 0.00315561$ |
| 2026-05-18 | 993,459$ | 292,961$ | 0.00319063$ |
| 2026-05-17 | 1,000,153$ | 220,070$ | 0.00317925$ |
| 2026-05-16 | 1,007,675$ | 254,603$ | 0.00318066$ |
| 2026-05-15 | 998,736$ | 340,940$ | 0.00320506$ |
| 2026-05-14 | 1,001,416$ | 449,550$ | 0.00317624$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
