Fusionist 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 12,007,660$ | 1,845,089$ | N/A |
| 2026-03-25 | 11,925,659$ | 2,492,350$ | 0.129191$ |
| 2026-03-24 | 12,052,843$ | 4,640,592$ | 0.128345$ |
| 2026-03-23 | 12,144,428$ | 4,162,240$ | 0.129566$ |
| 2026-03-22 | 13,082,478$ | 2,497,490$ | 0.130675$ |
| 2026-03-21 | 13,424,743$ | 3,759,914$ | 0.140762$ |
| 2026-03-20 | 13,137,181$ | 3,709,199$ | 0.144477$ |
| 2026-03-19 | 13,416,301$ | 5,342,976$ | 0.141359$ |
| 2026-03-18 | 13,910,507$ | 4,979,923$ | 0.144562$ |
| 2026-03-17 | 14,159,015$ | 4,694,618$ | 0.149752$ |
| 2026-03-16 | 13,683,555$ | 4,330,769$ | 0.152494$ |
| 2026-03-15 | 13,677,196$ | 4,480,495$ | 0.147274$ |
| 2026-03-14 | 13,803,953$ | 7,298,855$ | 0.147134$ |
| 2026-03-13 | 13,709,065$ | 5,467,860$ | 0.148657$ |
| 2026-03-12 | 14,151,016$ | 23,647,944$ | 0.147620$ |
| 2026-03-11 | 13,698,434$ | 14,180,387$ | 0.152299$ |
| 2026-03-10 | 13,225,282$ | 3,327,518$ | 0.147635$ |
| 2026-03-09 | 12,998,268$ | 4,459,846$ | 0.142266$ |
| 2026-03-08 | 13,136,013$ | 2,775,232$ | 0.139875$ |
| 2026-03-07 | 13,407,636$ | 3,357,958$ | 0.140582$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
