Futu Holdings (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 895,391$ | 80,750$ | N/A |
| 2026-06-23 | 929,904$ | 141,608$ | 99.58$ |
| 2026-06-22 | 927,161$ | 55,943$ | 101.53$ |
| 2026-06-21 | 924,221$ | 55,411$ | 98.24$ |
| 2026-06-20 | 930,524$ | 53,755$ | 97.64$ |
| 2026-06-19 | 929,220$ | 70,905$ | 98.26$ |
| 2026-06-18 | 945,313$ | 58,544$ | 98.18$ |
| 2026-06-17 | 934,488$ | 77,393$ | 98.92$ |
| 2026-06-16 | 987,206$ | 64,193$ | 97.75$ |
| 2026-06-15 | 959,894$ | 56,285$ | 102.22$ |
| 2026-06-14 | 961,369$ | 53,577$ | 99.15$ |
| 2026-06-13 | 960,245$ | 61,618$ | 99.19$ |
| 2026-06-12 | 947,535$ | 62,684$ | 99.07$ |
| 2026-06-11 | 924,215$ | 87,624$ | 97.41$ |
| 2026-06-10 | 899,997$ | 96,379$ | 95.05$ |
| 2026-06-09 | 900,646$ | 144,046$ | 92.78$ |
| 2026-06-08 | 988,380$ | 54,735$ | 91.81$ |
| 2026-06-07 | 988,482$ | 54,399$ | 93.00$ |
| 2026-06-06 | 982,668$ | 113,716$ | 93.01$ |
| 2026-06-05 | 1,073,446$ | 99,042$ | 92.47$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
