Futu Holdings (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 1,126,298$ | 106,405$ | N/A |
| 2026-04-20 | 1,148,091$ | 106,852$ | 166.61$ |
| 2026-04-19 | 1,142,867$ | 105,124$ | 169.78$ |
| 2026-04-18 | 1,148,535$ | 111,058$ | 168.90$ |
| 2026-04-17 | 1,132,875$ | 122,024$ | 169.91$ |
| 2026-04-16 | 1,132,810$ | 109,672$ | 166.44$ |
| 2026-04-15 | 1,146,749$ | 125,432$ | 164.70$ |
| 2026-04-14 | 1,108,218$ | 107,228$ | 162.05$ |
| 2026-04-13 | 1,067,128$ | 108,688$ | 156.30$ |
| 2026-04-12 | 1,082,485$ | 105,163$ | 151.95$ |
| 2026-04-11 | 1,081,377$ | 111,018$ | 154.16$ |
| 2026-04-10 | 1,084,886$ | 120,164$ | 154.01$ |
| 2026-04-09 | 1,098,989$ | 143,084$ | 154.45$ |
| 2026-04-08 | 1,011,331$ | 120,934$ | 156.39$ |
| 2026-04-07 | 992,419$ | 110,952$ | 144.01$ |
| 2026-04-06 | 975,800$ | 106,550$ | 141.26$ |
| 2026-04-05 | 982,984$ | 110,163$ | 138.91$ |
| 2026-04-04 | 983,970$ | 104,818$ | 139.93$ |
| 2026-04-03 | 983,331$ | 131,334$ | 139.85$ |
| 2026-04-02 | 983,779$ | 119,916$ | 139.98$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
