f(x) USD Saving 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 57,101,418$ | 514.71$ | N/A |
| 2026-06-01 | 54,626,422$ | 27,574$ | 1.10$ |
| 2026-05-31 | 51,897,699$ | 3,563.02$ | 1.10$ |
| 2026-05-30 | 51,885,709$ | 3,002.52$ | 1.100$ |
| 2026-05-29 | 51,719,611$ | 2,351.98$ | 1.10$ |
| 2026-05-28 | 51,427,063$ | 5,214.61$ | 1.100$ |
| 2026-05-27 | 51,449,873$ | 2,322.98$ | 1.099$ |
| 2026-05-26 | 51,370,853$ | 3,006.26$ | 1.100$ |
| 2026-05-25 | 50,349,427$ | 25,112$ | 1.10$ |
| 2026-05-24 | 50,323,502$ | 137.18$ | 1.099$ |
| 2026-05-23 | 50,380,947$ | 2,027.09$ | 1.099$ |
| 2026-05-22 | 50,417,082$ | 5,180.35$ | 1.10$ |
| 2026-05-21 | 49,153,807$ | 1,398.51$ | 1.10$ |
| 2026-05-20 | 50,841,338$ | 4,786.38$ | 1.10$ |
| 2026-05-19 | 50,677,341$ | 283.08$ | 1.10$ |
| 2026-05-18 | 50,605,004$ | 42,463$ | 1.10$ |
| 2026-05-17 | 50,393,848$ | 1,915.65$ | 1.10$ |
| 2026-05-16 | 50,484,760$ | 22,503$ | 1.098$ |
| 2026-05-15 | 48,416,154$ | 4,936.33$ | 1.10$ |
| 2026-05-14 | 48,490,790$ | 8,831.53$ | 1.10$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
