FX1Sports 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 0.000000000000000000$ | 1,184.57$ | N/A |
| 2026-06-22 | 0.000000000000000000$ | 132.28$ | 0.00117697$ |
| 2026-06-21 | 0.000000000000000000$ | 48.90$ | 0.00125107$ |
| 2026-06-20 | 0.000000000000000000$ | 42.30$ | 0.00126233$ |
| 2026-06-19 | 0.000000000000000000$ | 42.30$ | 0.00124862$ |
| 2026-06-18 | 0.000000000000000000$ | 669.02$ | 0.00124862$ |
| 2026-06-17 | 0.000000000000000000$ | 136.98$ | 0.00127835$ |
| 2026-06-16 | 0.000000000000000000$ | 1,268.79$ | 0.00131455$ |
| 2026-06-15 | 0.000000000000000000$ | 305.23$ | 0.00132088$ |
| 2026-06-14 | 0.000000000000000000$ | 504.10$ | 0.00122155$ |
| 2026-06-13 | 0.000000000000000000$ | 27.17$ | 0.00116079$ |
| 2026-06-12 | 0.000000000000000000$ | 334.45$ | 0.00112698$ |
| 2026-06-11 | 0.000000000000000000$ | 379.17$ | 0.00113496$ |
| 2026-06-10 | 0.000000000000000000$ | 1,101.84$ | 0.00108742$ |
| 2026-06-09 | 0.000000000000000000$ | 155.64$ | 0.00113489$ |
| 2026-06-08 | 0.000000000000000000$ | 843.60$ | 0.00121598$ |
| 2026-06-07 | 0.000000000000000000$ | 214.80$ | 0.00122037$ |
| 2026-06-06 | 0.000000000000000000$ | 2,176.43$ | 0.00109182$ |
| 2026-06-05 | 0.000000000000000000$ | 112.64$ | 0.00112999$ |
| 2026-06-04 | 0.000000000000000000$ | 171.56$ | 0.00109993$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
