FX1Sports 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 243.68$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 256.67$ | 0.00165670$ |
| 2026-04-17 | 0.000000000000000000$ | 219.12$ | 0.00167189$ |
| 2026-04-16 | 0.000000000000000000$ | 268.51$ | 0.00162859$ |
| 2026-04-15 | 0.000000000000000000$ | 642.34$ | 0.00162252$ |
| 2026-04-14 | 0.000000000000000000$ | 26.45$ | 0.00161650$ |
| 2026-04-13 | 0.000000000000000000$ | 464.93$ | 0.00168527$ |
| 2026-04-12 | 0.000000000000000000$ | 49.34$ | 0.00156913$ |
| 2026-04-11 | 0.000000000000000000$ | 964.15$ | 0.00161901$ |
| 2026-04-10 | 0.000000000000000000$ | 122.38$ | 0.00157223$ |
| 2026-04-09 | 0.000000000000000000$ | 122.38$ | 0.00160167$ |
| 2026-04-08 | 0.000000000000000000$ | 604.04$ | 0.00160167$ |
| 2026-04-07 | 0.000000000000000000$ | 95.96$ | 0.00155284$ |
| 2026-04-06 | 0.000000000000000000$ | 1,791.46$ | 0.00155320$ |
| 2026-04-05 | 0.000000000000000000$ | 392.20$ | 0.00149340$ |
| 2026-04-04 | 0.000000000000000000$ | 291.68$ | 0.00161986$ |
| 2026-04-03 | 0.000000000000000000$ | 69.66$ | 0.00159894$ |
| 2026-04-02 | 0.000000000000000000$ | 1,127.19$ | 0.00161198$ |
| 2026-04-01 | 0.000000000000000000$ | 390.50$ | 0.00167602$ |
| 2026-03-31 | 0.000000000000000000$ | 37.30$ | 0.00157793$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
