GAG Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 63,744$ | 16,660.25$ | N/A |
| 2026-06-20 | 63,004$ | 41,917$ | 0.00387971$ |
| 2026-06-19 | 62,927$ | 59,555$ | 0.00389652$ |
| 2026-06-18 | 64,430$ | 53,237$ | 0.00389172$ |
| 2026-06-17 | 64,317$ | 41,424$ | 0.00398104$ |
| 2026-06-16 | 62,482$ | 50,867$ | 0.00397770$ |
| 2026-06-15 | 63,766$ | 55,328$ | 0.00386420$ |
| 2026-06-14 | 63,415$ | 52,617$ | 0.00394364$ |
| 2026-06-13 | 63,968$ | 44,870$ | 0.00392061$ |
| 2026-06-12 | 64,296$ | 49,923$ | 0.00395611$ |
| 2026-06-11 | 63,939$ | 57,342$ | 0.00397642$ |
| 2026-06-10 | 56,397$ | 54,401$ | 0.00395433$ |
| 2026-06-09 | 49,777$ | 55,685$ | 0.00348792$ |
| 2026-06-08 | 49,204$ | 55,398$ | 0.00307738$ |
| 2026-06-07 | 48,860$ | 51,309$ | 0.00304035$ |
| 2026-06-06 | 49,230$ | 18,415.31$ | 0.00302176$ |
| 2026-06-05 | 49,573$ | 21,026$ | 0.00304465$ |
| 2026-06-04 | 49,034$ | 22,154$ | 0.00306588$ |
| 2026-06-03 | 49,101$ | 21,007$ | 0.00303106$ |
| 2026-06-02 | 49,067$ | 21,599$ | 0.00303606$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
