GAG Token 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-06 | 157,905$ | 19,157.20$ | N/A |
| 2026-11-05 | 155,384$ | 21,017$ | 0.00461811$ |
| 2026-11-04 | 156,070$ | 18,258.69$ | 0.00454438$ |
| 2026-11-03 | 155,242$ | 14,338.39$ | 0.00456446$ |
| 2026-11-02 | 157,264$ | 14,497.56$ | 0.00454021$ |
| 2026-11-01 | 163,181$ | 17,275.19$ | 0.00459937$ |
| 2026-10-31 | 159,345$ | 19,903.53$ | 0.00477240$ |
| 2026-10-30 | 158,106$ | 16,352.43$ | 0.00466024$ |
| 2026-10-29 | 160,520$ | 21,265$ | 0.00462398$ |
| 2026-10-28 | 157,989$ | 20,114$ | 0.00469458$ |
| 2026-10-27 | 157,877$ | 19,712.36$ | 0.00462056$ |
| 2026-10-26 | 161,381$ | 16,098.09$ | 0.00461729$ |
| 2026-10-25 | 158,985$ | 14,666.93$ | 0.00471978$ |
| 2026-10-24 | 171,305$ | 16,755.77$ | 0.00464969$ |
| 2026-10-23 | 171,551$ | 19,831.74$ | 0.00501002$ |
| 2026-10-22 | 171,427$ | 13,905.23$ | 0.00501719$ |
| 2026-10-21 | 169,458$ | 18,099.49$ | 0.00501358$ |
| 2026-10-20 | 167,283$ | 17,007.26$ | 0.00495598$ |
| 2026-10-19 | 172,004$ | 14,726.81$ | 0.00489237$ |
| 2026-10-18 | 172,379$ | 16,803.62$ | 0.00503044$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
