GAG Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 68,754$ | 69,199$ | N/A |
| 2026-03-25 | 68,850$ | 69,960$ | 0.00425209$ |
| 2026-03-24 | 70,181$ | 87,192$ | 0.00425803$ |
| 2026-03-23 | 70,087$ | 69,987$ | 0.00434039$ |
| 2026-03-22 | 70,902$ | 62,538$ | 0.00433749$ |
| 2026-03-21 | 70,693$ | 70,128$ | 0.00438495$ |
| 2026-03-20 | 70,815$ | 70,419$ | 0.00438068$ |
| 2026-03-19 | 70,943$ | 75,064$ | 0.00437904$ |
| 2026-03-18 | 70,939$ | 60,324$ | 0.00438749$ |
| 2026-03-17 | 71,241$ | 80,037$ | 0.00438338$ |
| 2026-03-16 | 71,797$ | 76,230$ | 0.00440595$ |
| 2026-03-15 | 71,911$ | 56,112$ | 0.00444198$ |
| 2026-03-14 | 72,149$ | 87,738$ | 0.00444735$ |
| 2026-03-13 | 72,033$ | 87,726$ | 0.00446208$ |
| 2026-03-12 | 71,174$ | 91,586$ | 0.00445402$ |
| 2026-03-11 | 71,720$ | 151,034$ | 0.00440177$ |
| 2026-03-10 | 71,880$ | 254,089$ | 0.00443556$ |
| 2026-03-09 | 73,601$ | 270,189$ | 0.00444542$ |
| 2026-03-08 | 74,256$ | 227,109$ | 0.00455185$ |
| 2026-03-07 | 74,122$ | 255,062$ | 0.00458978$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
