Gaia 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 3,314,898$ | 25,147$ | N/A |
| 2026-04-19 | 3,352,038$ | 63,365$ | 0.743110$ |
| 2026-04-18 | 3,579,228$ | 121,552$ | 0.752279$ |
| 2026-04-17 | 3,466,258$ | 67,502$ | 0.804250$ |
| 2026-04-16 | 3,351,130$ | 51,368$ | 0.781826$ |
| 2026-04-15 | 3,370,592$ | 182,278$ | 0.755457$ |
| 2026-04-14 | 3,666,606$ | 98,692$ | 0.759999$ |
| 2026-04-13 | 3,651,082$ | 46,737$ | 0.827584$ |
| 2026-04-12 | 3,856,083$ | 60,056$ | 0.824913$ |
| 2026-04-11 | 3,601,122$ | 958,620$ | 0.875630$ |
| 2026-04-10 | 4,617,228$ | 196,836$ | 0.814952$ |
| 2026-04-09 | 4,686,733$ | 179,332$ | 1.046$ |
| 2026-04-08 | 4,869,852$ | 339,846$ | 1.063$ |
| 2026-04-07 | 4,551,015$ | 145,710$ | 1.11$ |
| 2026-04-06 | 4,438,168$ | 116,659$ | 1.035$ |
| 2026-04-05 | 4,377,933$ | 136,665$ | 1.009$ |
| 2026-04-04 | 4,510,079$ | 22,295$ | 0.997276$ |
| 2026-04-03 | 4,371,506$ | 110,259$ | 1.029$ |
| 2026-04-02 | 4,509,966$ | 421,760$ | 0.997392$ |
| 2026-04-01 | 4,392,643$ | 61,658$ | 1.029$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
