Gaia 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 998,886$ | 216,240$ | N/A |
| 2026-06-21 | 989,460$ | 250,009$ | 0.00587697$ |
| 2026-06-20 | 1,005,281$ | 468,874$ | 0.00582035$ |
| 2026-06-19 | 1,037,855$ | 376,140$ | 0.00591207$ |
| 2026-06-18 | 993,907$ | 240,024$ | 0.00611817$ |
| 2026-06-17 | 1,011,388$ | 377,015$ | 0.00584651$ |
| 2026-06-16 | 993,039$ | 227,806$ | 0.00595128$ |
| 2026-06-15 | 993,813$ | 232,922$ | 0.00584141$ |
| 2026-06-14 | 1,011,725$ | 242,109$ | 0.00585231$ |
| 2026-06-13 | 1,038,809$ | 280,645$ | 0.00595302$ |
| 2026-06-12 | 1,002,411$ | 249,105$ | 0.00611144$ |
| 2026-06-11 | 1,010,943$ | 296,244$ | 0.00590185$ |
| 2026-06-10 | 1,045,676$ | 238,080$ | 0.00594301$ |
| 2026-06-09 | 1,049,971$ | 213,591$ | 0.00615417$ |
| 2026-06-08 | 1,036,609$ | 167,888$ | 0.00617253$ |
| 2026-06-07 | 1,053,032$ | 214,451$ | 0.00610287$ |
| 2026-06-06 | 1,052,084$ | 201,591$ | 0.00619035$ |
| 2026-06-05 | 1,065,270$ | 218,517$ | 0.00618691$ |
| 2026-06-04 | 1,095,065$ | 227,856$ | 0.00628020$ |
| 2026-06-03 | 1,114,544$ | 436,465$ | 0.00643204$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
