Gaia 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 1,791,131$ | 222,375$ | N/A |
| 2026-04-21 | 1,855,168$ | 225,268$ | 0.01053606$ |
| 2026-04-20 | 1,892,644$ | 198,500$ | 0.01091981$ |
| 2026-04-19 | 1,942,751$ | 248,202$ | 0.01113316$ |
| 2026-04-18 | 1,982,355$ | 232,136$ | 0.01142915$ |
| 2026-04-17 | 1,976,296$ | 214,802$ | 0.01163361$ |
| 2026-04-16 | 1,999,649$ | 197,966$ | 0.01161048$ |
| 2026-04-15 | 2,008,592$ | 169,404$ | 0.01176265$ |
| 2026-04-14 | 2,010,527$ | 247,057$ | 0.01181394$ |
| 2026-04-13 | 2,022,044$ | 171,598$ | 0.01182659$ |
| 2026-04-12 | 2,003,103$ | 212,292$ | 0.01189067$ |
| 2026-04-11 | 2,004,739$ | 205,967$ | 0.01178377$ |
| 2026-04-10 | 2,003,498$ | 220,131$ | 0.01178014$ |
| 2026-04-09 | 2,004,646$ | 210,431$ | 0.01178530$ |
| 2026-04-08 | 2,008,008$ | 217,909$ | 0.01179303$ |
| 2026-04-07 | 2,030,310$ | 210,616$ | 0.01181177$ |
| 2026-04-06 | 2,036,932$ | 211,355$ | 0.01194300$ |
| 2026-04-05 | 2,021,741$ | 166,104$ | 0.01195136$ |
| 2026-04-04 | 2,052,683$ | 140,568$ | 0.01189324$ |
| 2026-04-03 | 2,058,076$ | 208,174$ | 0.01207849$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
