GAIB sAID 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 15,039,609$ | 18.14$ | N/A |
| 2026-04-20 | 15,041,102$ | 12.30$ | 0.957616$ |
| 2026-04-19 | 15,041,102$ | 12.30$ | 0.957579$ |
| 2026-04-18 | 15,042,187$ | 478.82$ | 0.957579$ |
| 2026-04-17 | 15,042,187$ | 478.82$ | 0.957648$ |
| 2026-04-16 | 15,043,028$ | 46.77$ | 0.957648$ |
| 2026-04-15 | 15,042,747$ | 95.77$ | 0.957659$ |
| 2026-04-14 | 15,044,910$ | 100.17$ | 0.957659$ |
| 2026-04-13 | 15,044,910$ | 100.17$ | 0.957795$ |
| 2026-04-10 | 15,035,206$ | 111.03$ | 0.957795$ |
| 2026-04-09 | 15,039,609$ | 14.92$ | 0.957128$ |
| 2026-04-08 | 15,040,278$ | 11.39$ | 0.957408$ |
| 2026-04-07 | 15,030,675$ | 5,025.60$ | 0.957450$ |
| 2026-04-06 | 15,045,718$ | 5,426.18$ | 0.956832$ |
| 2026-04-05 | 15,047,412$ | 7.64$ | 0.957796$ |
| 2026-04-04 | 15,045,738$ | 4.90$ | 0.957904$ |
| 2026-04-03 | 15,049,035$ | 102.40$ | 0.957797$ |
| 2026-04-02 | 15,049,035$ | 102.40$ | 0.957743$ |
| 2026-04-01 | 11,549,841$ | 6.91$ | 0.957743$ |
| 2026-03-31 | 11,549,841$ | 6.91$ | 0.690960$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
