GAIB sAID 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 18,597,134$ | 971.14$ | N/A |
| 2026-06-21 | 18,590,854$ | 10.51$ | 1.040$ |
| 2026-06-20 | 18,590,854$ | 10.51$ | 1.040$ |
| 2026-06-19 | 18,594,289$ | 9.80$ | 1.040$ |
| 2026-06-18 | 18,594,289$ | 9.80$ | 1.040$ |
| 2026-06-16 | 18,599,746$ | 9.67$ | 1.040$ |
| 2026-06-15 | 18,599,746$ | 9.67$ | 1.040$ |
| 2026-06-13 | 18,597,947$ | 12.17$ | 1.040$ |
| 2026-06-12 | 18,596,295$ | 1.46$ | 1.040$ |
| 2026-06-11 | 18,596,317$ | 3.27$ | 1.040$ |
| 2026-06-10 | 18,596,289$ | 3.27$ | 1.040$ |
| 2026-06-09 | 18,596,263$ | 1.049$ | 1.040$ |
| 2026-06-08 | 18,596,263$ | 1.049$ | 1.040$ |
| 2026-06-07 | 18,598,085$ | 79.20$ | 1.040$ |
| 2026-06-06 | 18,596,268$ | 79.20$ | 1.040$ |
| 2026-06-05 | 18,596,268$ | 79.20$ | 1.040$ |
| 2026-05-28 | 18,820,640$ | 4.79$ | 1.040$ |
| 2026-05-27 | 18,819,905$ | 4.95$ | 1.040$ |
| 2026-05-26 | 18,818,499$ | 24.17$ | 1.076$ |
| 2026-05-25 | 18,818,499$ | 24.17$ | 1.040$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
