GALA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 149,434,948$ | 19,286,455$ | N/A |
| 2026-03-25 | 152,243,763$ | 24,377,540$ | 0.00314501$ |
| 2026-03-24 | 151,397,229$ | 26,441,711$ | 0.00320456$ |
| 2026-03-23 | 144,965,228$ | 28,071,018$ | 0.00318784$ |
| 2026-03-22 | 154,046,952$ | 15,849,713$ | 0.00305138$ |
| 2026-03-21 | 158,613,366$ | 21,683,321$ | 0.00324062$ |
| 2026-03-20 | 159,302,116$ | 23,193,364$ | 0.00333842$ |
| 2026-03-19 | 163,714,672$ | 29,911,037$ | 0.00335441$ |
| 2026-03-18 | 170,694,002$ | 22,296,840$ | 0.00344834$ |
| 2026-03-17 | 175,131,250$ | 28,698,261$ | 0.00359709$ |
| 2026-03-16 | 165,463,573$ | 24,372,023$ | 0.00369041$ |
| 2026-03-15 | 160,994,641$ | 21,845,646$ | 0.00348725$ |
| 2026-03-14 | 166,848,965$ | 50,039,430$ | 0.00339446$ |
| 2026-03-13 | 158,466,453$ | 24,061,404$ | 0.00352018$ |
| 2026-03-12 | 161,275,090$ | 26,936,260$ | 0.00334255$ |
| 2026-03-11 | 158,819,904$ | 29,022,068$ | 0.00339740$ |
| 2026-03-10 | 158,664,801$ | 28,626,060$ | 0.00334829$ |
| 2026-03-09 | 155,617,941$ | 22,907,023$ | 0.00334635$ |
| 2026-03-08 | 155,610,648$ | 17,925,438$ | 0.00327939$ |
| 2026-03-07 | 162,428,127$ | 26,431,613$ | 0.00328354$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
