GALA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 131,158,318$ | 23,232,881$ | N/A |
| 2026-06-20 | 123,277,469$ | 14,707,719$ | 0.00271429$ |
| 2026-06-19 | 124,512,374$ | 19,578,644$ | 0.00255305$ |
| 2026-06-18 | 128,696,917$ | 20,907,007$ | 0.00258192$ |
| 2026-06-17 | 130,297,374$ | 17,725,523$ | 0.00266834$ |
| 2026-06-16 | 133,272,125$ | 28,607,910$ | 0.00270144$ |
| 2026-06-15 | 132,658,857$ | 17,035,360$ | 0.00274183$ |
| 2026-06-14 | 129,279,070$ | 14,113,115$ | 0.00273195$ |
| 2026-06-13 | 128,275,342$ | 19,844,851$ | 0.00266340$ |
| 2026-06-12 | 131,178,304$ | 34,472,420$ | 0.00264445$ |
| 2026-06-11 | 122,652,617$ | 20,794,287$ | 0.00270374$ |
| 2026-06-10 | 124,687,325$ | 16,119,589$ | 0.00252946$ |
| 2026-06-09 | 127,200,914$ | 16,539,023$ | 0.00257179$ |
| 2026-06-08 | 127,167,173$ | 20,312,509$ | 0.00262527$ |
| 2026-06-07 | 120,244,204$ | 18,880,261$ | 0.00262405$ |
| 2026-06-06 | 120,567,010$ | 32,549,464$ | 0.00248705$ |
| 2026-06-05 | 130,511,084$ | 85,413,930$ | 0.00249131$ |
| 2026-06-04 | 138,498,990$ | 96,185,930$ | 0.00269760$ |
| 2026-06-03 | 136,956,965$ | 25,831,301$ | 0.00286781$ |
| 2026-06-02 | 150,545,954$ | 23,878,950$ | 0.00283398$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
