Galaxy Digital (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 174,546$ | 11,734.37$ | N/A |
| 2026-06-04 | 164,619$ | 388.36$ | 28.37$ |
| 2026-06-03 | 167,831$ | 10,926.51$ | 28.40$ |
| 2026-06-02 | 166,964$ | 12,429.71$ | 29.02$ |
| 2026-06-01 | 166,964$ | 12,429.71$ | 30.77$ |
| 2026-05-31 | 150,307$ | 20.11$ | 30.77$ |
| 2026-05-30 | 150,311$ | 1,193.04$ | 29.55$ |
| 2026-05-29 | 151,788$ | 10,593.94$ | 29.55$ |
| 2026-05-28 | 140,710$ | 4,193.93$ | 30.07$ |
| 2026-05-27 | 134,878$ | 23,017$ | 29.94$ |
| 2026-05-26 | 134,878$ | 23,017$ | 29.58$ |
| 2026-05-24 | 116,019$ | 9.96$ | 29.58$ |
| 2026-05-23 | 116,016$ | 10,663.63$ | 28.62$ |
| 2026-05-22 | 108,635$ | 11,457.26$ | 28.62$ |
| 2026-05-21 | 91,392$ | 11.72$ | 29.50$ |
| 2026-05-20 | 90,701$ | 3,577.36$ | 27.74$ |
| 2026-05-19 | 88,140$ | 17,177.53$ | 27.53$ |
| 2026-05-18 | 88,140$ | 17,177.53$ | 27.85$ |
| 2026-05-17 | 75,373$ | 8,890.76$ | 27.85$ |
| 2026-05-16 | 75,363$ | 30,038$ | 29.58$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
