Galaxy Fight Club 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 275,218$ | 7,775.46$ | N/A |
| 2026-04-19 | 287,954$ | 5,574.92$ | 0.00345789$ |
| 2026-04-18 | 268,333$ | 12,139.59$ | 0.00361782$ |
| 2026-04-17 | 215,181$ | 17,377.70$ | 0.00337107$ |
| 2026-04-16 | 182,145$ | 12,773.73$ | 0.00270345$ |
| 2026-04-15 | 171,951$ | 20,928$ | 0.00229282$ |
| 2026-04-14 | 163,367$ | 12,202.45$ | 0.00218222$ |
| 2026-04-13 | 153,856$ | 12,693.53$ | 0.00205664$ |
| 2026-04-12 | 154,761$ | 16,979.51$ | 0.00195190$ |
| 2026-04-11 | 125,303$ | 12,833.03$ | 0.00194435$ |
| 2026-04-10 | 120,385$ | 14,521.16$ | 0.00157426$ |
| 2026-04-09 | 113,948$ | 16,697.54$ | 0.00150972$ |
| 2026-04-08 | 95,731$ | 17,137.24$ | 0.00143161$ |
| 2026-04-07 | 91,647$ | 17,152.17$ | 0.00120274$ |
| 2026-04-06 | 79,833$ | 16,231.60$ | 0.00115143$ |
| 2026-04-05 | 70,863$ | 11,997.08$ | 0.00100300$ |
| 2026-04-04 | 57,511$ | 11,687.59$ | 0.00089032$ |
| 2026-04-03 | 58,890$ | 10,208.54$ | 0.00072255$ |
| 2026-04-02 | 58,156$ | 9,734.40$ | 0.00073826$ |
| 2026-04-01 | 58,409$ | 9,962.44$ | 0.00073065$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
