Gama Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 22,199,740$ | 239,885$ | N/A |
| 2026-06-01 | 22,617,151$ | 215,102$ | 0.221797$ |
| 2026-05-31 | 22,791,110$ | 178,443$ | 0.226296$ |
| 2026-05-30 | 21,502,707$ | 168,824$ | 0.227121$ |
| 2026-05-29 | 21,570,002$ | 227,353$ | 0.214926$ |
| 2026-05-28 | 21,206,308$ | 113,865$ | 0.215605$ |
| 2026-05-27 | 21,276,709$ | 7,358.86$ | 0.212002$ |
| 2026-05-26 | 21,571,261$ | 16,386.35$ | 0.212774$ |
| 2026-05-25 | 20,729,629$ | 203,899$ | 0.215651$ |
| 2026-05-24 | 21,577,513$ | 273,762$ | 0.207716$ |
| 2026-05-23 | 21,813,829$ | 242,082$ | 0.215974$ |
| 2026-05-22 | 22,966,488$ | 137,639$ | 0.218092$ |
| 2026-05-21 | 22,700,574$ | 129,339$ | 0.229563$ |
| 2026-05-20 | 22,078,284$ | 62,261$ | 0.226632$ |
| 2026-05-19 | 21,077,063$ | 198,664$ | 0.220720$ |
| 2026-05-18 | 21,158,052$ | 222,302$ | 0.210710$ |
| 2026-05-17 | 21,554,014$ | 193,178$ | 0.211679$ |
| 2026-05-16 | 21,906,330$ | 75,120$ | 0.215498$ |
| 2026-05-15 | 22,454,046$ | 43,019$ | 0.218984$ |
| 2026-05-14 | 20,469,660$ | 135,441$ | 0.224476$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
