Gama Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 23,769,475$ | 128,355$ | N/A |
| 2026-04-17 | 24,449,523$ | 166,557$ | 0.237628$ |
| 2026-04-16 | 25,342,146$ | 191,442$ | 0.244707$ |
| 2026-04-15 | 24,992,174$ | 187,578$ | 0.253310$ |
| 2026-04-14 | 25,144,836$ | 160,558$ | 0.249805$ |
| 2026-04-13 | 26,001,474$ | 96,036$ | 0.251357$ |
| 2026-04-12 | 26,659,348$ | 112,056$ | 0.259766$ |
| 2026-04-11 | 27,239,467$ | 200,570$ | 0.266410$ |
| 2026-04-10 | 27,199,201$ | 197,927$ | 0.272315$ |
| 2026-04-09 | 27,328,917$ | 233,008$ | 0.271896$ |
| 2026-04-08 | 28,562,495$ | 147,698$ | 0.274414$ |
| 2026-04-07 | 27,398,308$ | 127,296$ | 0.285482$ |
| 2026-04-06 | 27,679,737$ | 115,499$ | 0.275606$ |
| 2026-04-05 | 27,667,765$ | 190,662$ | 0.276720$ |
| 2026-04-04 | 27,318,884$ | 115,598$ | 0.276572$ |
| 2026-04-03 | 26,773,902$ | 113,374$ | 0.273712$ |
| 2026-04-02 | 26,946,742$ | 117,969$ | 0.267691$ |
| 2026-04-01 | 26,993,560$ | 114,910$ | 0.269392$ |
| 2026-03-31 | 27,304,739$ | 119,110$ | 0.269847$ |
| 2026-03-30 | 26,524,966$ | 110,073$ | 0.272991$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
