Game of Memes 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 20,695$ | 3.24$ | N/A |
| 2026-06-05 | 22,607$ | 16.58$ | 0.00003178$ |
| 2026-06-04 | 24,558$ | 167.05$ | 0.00003453$ |
| 2026-06-03 | 24,589$ | 167.27$ | 0.00003769$ |
| 2026-06-02 | 27,274$ | 8.08$ | 0.00003774$ |
| 2026-06-01 | 27,274$ | 8.08$ | 0.00004186$ |
| 2026-05-31 | 27,580$ | 46.89$ | 0.00004186$ |
| 2026-05-30 | 27,309$ | 2.00$ | 0.00004233$ |
| 2026-05-29 | 27,461$ | 11.00$ | 0.00004213$ |
| 2026-05-28 | 27,619$ | 24.69$ | 0.00004215$ |
| 2026-05-27 | 27,489$ | 24.70$ | 0.00004239$ |
| 2026-05-26 | 28,873$ | 1.71$ | 0.00004241$ |
| 2026-05-25 | 28,611$ | 2.70$ | 0.00004432$ |
| 2026-05-24 | 28,571$ | 5.07$ | 0.00004418$ |
| 2026-05-23 | 28,076$ | 5.01$ | 0.00004436$ |
| 2026-05-22 | 29,249$ | 33.63$ | 0.00004336$ |
| 2026-05-21 | 28,859$ | 4.01$ | 0.00004494$ |
| 2026-05-20 | 28,345$ | 4.35$ | 0.00004430$ |
| 2026-05-19 | 28,653$ | 210.00$ | 0.00004350$ |
| 2026-05-18 | 27,922$ | 85.23$ | 0.00004374$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
