GameBuild 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 17,651,106$ | 432,408$ | N/A |
| 2026-06-20 | 17,558,857$ | 369,663$ | 0.00091924$ |
| 2026-06-19 | 17,846,101$ | 386,747$ | 0.00091505$ |
| 2026-06-18 | 18,256,964$ | 391,443$ | 0.00093004$ |
| 2026-06-17 | 18,562,739$ | 434,687$ | 0.00095107$ |
| 2026-06-16 | 18,990,759$ | 494,281$ | 0.00096707$ |
| 2026-06-15 | 18,757,812$ | 408,603$ | 0.00098897$ |
| 2026-06-14 | 18,833,183$ | 469,350$ | 0.00097688$ |
| 2026-06-13 | 18,627,206$ | 420,948$ | 0.00098080$ |
| 2026-06-12 | 18,551,197$ | 463,357$ | 0.00097008$ |
| 2026-06-11 | 18,286,699$ | 575,667$ | 0.00096612$ |
| 2026-06-10 | 18,098,204$ | 400,854$ | 0.00095128$ |
| 2026-06-09 | 18,726,679$ | 413,281$ | 0.00094250$ |
| 2026-06-08 | 18,750,501$ | 348,876$ | 0.00097433$ |
| 2026-06-07 | 18,494,614$ | 344,730$ | 0.00097685$ |
| 2026-06-06 | 19,024,711$ | 679,661$ | 0.00096262$ |
| 2026-06-05 | 20,410,502$ | 281,525$ | 0.00099049$ |
| 2026-06-04 | 22,075,107$ | 165,109$ | 0.00106627$ |
| 2026-06-03 | 22,109,592$ | 243,428$ | 0.00115590$ |
| 2026-06-02 | 24,016,179$ | 306,580$ | 0.00115780$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
