GameBuild 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 25,689,589$ | 1,083,758$ | N/A |
| 2026-03-26 | 25,972,419$ | 502,473$ | 0.00136032$ |
| 2026-03-25 | 26,037,587$ | 1,088,645$ | 0.00137476$ |
| 2026-03-24 | 25,985,072$ | 598,883$ | 0.00137875$ |
| 2026-03-23 | 25,777,339$ | 549,614$ | 0.00137596$ |
| 2026-03-22 | 26,066,330$ | 434,821$ | 0.00136497$ |
| 2026-03-21 | 26,218,226$ | 511,311$ | 0.00138382$ |
| 2026-03-20 | 26,287,018$ | 1,142,453$ | 0.00138833$ |
| 2026-03-19 | 26,454,830$ | 448,784$ | 0.00139165$ |
| 2026-03-18 | 27,137,709$ | 661,772$ | 0.00140092$ |
| 2026-03-17 | 27,213,811$ | 860,871$ | 0.00143948$ |
| 2026-03-16 | 26,515,504$ | 539,517$ | 0.00143955$ |
| 2026-03-15 | 26,027,566$ | 419,941$ | 0.00140426$ |
| 2026-03-14 | 26,202,622$ | 450,988$ | 0.00137804$ |
| 2026-03-13 | 25,867,563$ | 496,712$ | 0.00138731$ |
| 2026-03-12 | 25,880,305$ | 584,381$ | 0.00136906$ |
| 2026-03-11 | 25,822,775$ | 581,541$ | 0.00136914$ |
| 2026-03-10 | 25,681,970$ | 442,856$ | 0.00136745$ |
| 2026-03-09 | 25,301,531$ | 625,352$ | 0.00135992$ |
| 2026-03-08 | 25,411,331$ | 509,531$ | 0.00133965$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
