GameBuild 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-06 | 15,936,086$ | 102,560$ | N/A |
| 2026-11-05 | 16,680,358$ | 236,552$ | 0.00081206$ |
| 2026-11-04 | 16,605,814$ | 220,141$ | 0.00084999$ |
| 2026-11-03 | 16,789,890$ | 172,495$ | 0.00084619$ |
| 2026-11-02 | 16,746,299$ | 197,061$ | 0.00085557$ |
| 2026-11-01 | 16,968,833$ | 801,677$ | 0.00085335$ |
| 2026-10-31 | 16,411,782$ | 390,012$ | 0.00086469$ |
| 2026-10-30 | 16,250,878$ | 349,017$ | 0.00083630$ |
| 2026-10-29 | 16,908,152$ | 363,268$ | 0.00082810$ |
| 2026-10-28 | 17,237,801$ | 325,784$ | 0.00086160$ |
| 2026-10-27 | 17,023,271$ | 826,898$ | 0.00087839$ |
| 2026-10-26 | 17,855,763$ | 13,982,372$ | 0.00086746$ |
| 2026-10-25 | 17,621,063$ | 172,739$ | 0.00091481$ |
| 2026-10-24 | 17,915,069$ | 184,996$ | 0.00090278$ |
| 2026-10-23 | 17,655,274$ | 272,545$ | 0.00091785$ |
| 2026-10-22 | 17,945,613$ | 532,939$ | 0.00090454$ |
| 2026-10-21 | 17,232,517$ | 82,571$ | 0.00091941$ |
| 2026-10-20 | 16,933,414$ | 60,945$ | 0.00088288$ |
| 2026-10-19 | 17,011,958$ | 29,166$ | 0.00086755$ |
| 2026-10-18 | 17,227,818$ | 193,308$ | 0.00087158$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
